Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.66 -0.90 (-1.82%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.36	60.15	59.15	59.94	67,435	+0.43(+0.72%)
Feb 28, 2024	58.46	59.79	58.46	59.51	44,688	+0.64(+1.09%)
Feb 27, 2024	58.42	58.90	58.30	58.87	19,714	+0.64(+1.10%)
Feb 26, 2024	58.98	58.98	57.66	58.23	50,707	-0.56(-0.95%)
Feb 23, 2024	58.69	59.29	58.66	58.79	41,470	-0.09(-0.15%)
Feb 22, 2024	59.35	59.61	58.86	58.88	28,599	-1.06(-1.77%)
Feb 21, 2024	60.03	60.16	59.55	59.94	17,443	+0.23(+0.39%)
Feb 20, 2024	58.48	60.09	58.48	59.71	27,221	+0.68(+1.15%)
Feb 16, 2024	60.01	60.31	58.79	59.03	31,343	-0.28(-0.47%)
Feb 15, 2024	59.32	59.60	59.04	59.31	42,863	+0.46(+0.78%)
Feb 14, 2024	58.38	58.86	57.84	58.85	33,829	+0.76(+1.31%)
Feb 13, 2024	58.70	58.84	57.56	58.09	39,418	-1.22(-2.06%)
Feb 12, 2024	58.58	59.55	58.35	59.31	36,412	+1.04(+1.78%)
Feb 09, 2024	58.32	58.39	57.88	58.27	31,886	-0.29(-0.50%)
Feb 08, 2024	58.64	59.01	58.20	58.56	54,837	-0.08(-0.14%)
Feb 07, 2024	58.57	58.65	57.93	58.64	85,027	+0.37(+0.63%)
Feb 06, 2024	57.89	58.38	57.78	58.27	30,499	+0.61(+1.06%)
Feb 05, 2024	58.20	58.20	56.95	57.66	42,459	-0.69(-1.18%)
Feb 02, 2024	58.63	58.63	57.64	58.35	30,710	-0.34(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.