Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.52	72.68	71.52	72.40	30,690	+0.30(+0.42%)
Jul 28, 2022	71.07	72.15	70.51	72.10	43,335	+1.34(+1.89%)
Jul 27, 2022	70.48	70.95	69.53	70.76	34,803	+0.49(+0.70%)
Jul 26, 2022	69.73	70.37	69.64	70.27	43,024	+0.54(+0.77%)
Jul 25, 2022	69.60	69.99	69.49	69.73	23,405	-0.11(-0.16%)
Jul 22, 2022	70.19	70.33	69.34	69.84	43,585	-0.09(-0.13%)
Jul 21, 2022	68.84	69.95	68.84	69.93	35,452	+0.48(+0.69%)
Jul 20, 2022	69.80	69.87	69.20	69.45	50,038	-0.49(-0.70%)
Jul 19, 2022	69.30	70.01	69.30	69.94	38,001	+0.96(+1.39%)
Jul 18, 2022	69.37	69.95	68.55	68.98	56,623	-0.39(-0.56%)
Jul 15, 2022	70.90	70.90	69.33	69.37	52,982	-0.54(-0.77%)
Jul 14, 2022	68.23	70.05	68.23	69.91	23,692	+0.82(+1.19%)
Jul 13, 2022	67.66	69.66	67.66	69.09	21,793	+0.67(+0.98%)
Jul 12, 2022	68.71	69.11	68.11	68.42	33,732	-0.02(-0.03%)
Jul 11, 2022	68.00	68.54	67.80	68.44	29,475	+0.32(+0.47%)
Jul 08, 2022	68.24	68.26	67.59	68.12	31,396	-0.27(-0.39%)
Jul 07, 2022	68.72	68.72	68.14	68.39	17,708	+0.11(+0.16%)
Jul 06, 2022	68.63	68.63	67.99	68.28	19,898	+0.06(+0.09%)
Jul 05, 2022	68.67	69.40	67.31	68.22	31,895	-0.78(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.