Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.00	55.64	54.66	55.00	232,800	+0.17(+0.31%)
Jun 27, 2019	54.29	55.01	54.29	54.83	36,925	+0.35(+0.64%)
Jun 26, 2019	54.44	54.77	53.86	54.48	34,835	+0.13(+0.24%)
Jun 25, 2019	54.42	55.25	54.35	54.35	41,219	-0.08(-0.15%)
Jun 24, 2019	54.69	54.91	54.27	54.43	21,587	-0.19(-0.35%)
Jun 21, 2019	54.45	54.69	53.97	54.62	64,500	+0.12(+0.22%)
Jun 20, 2019	54.32	54.99	54.19	54.50	20,145	+0.55(+1.02%)
Jun 19, 2019	53.02	54.11	52.93	53.95	18,889	+0.63(+1.18%)
Jun 18, 2019	54.24	54.24	53.14	53.32	14,388	-0.63(-1.17%)
Jun 17, 2019	54.99	55.10	53.49	53.95	20,079	-1.14(-2.07%)
Jun 14, 2019	57.18	57.18	54.97	55.09	15,900	-2.25(-3.92%)
Jun 13, 2019	56.94	57.34	56.09	57.34	11,529	+0.81(+1.43%)
Jun 12, 2019	55.99	56.54	55.99	56.53	20,650	+0.45(+0.80%)
Jun 11, 2019	56.26	56.26	55.64	56.08	21,520	+0.17(+0.30%)
Jun 10, 2019	56.01	56.14	55.45	55.91	27,472	+0.06(+0.11%)
Jun 07, 2019	54.94	55.85	54.94	55.85	22,100	+0.92(+1.67%)
Jun 06, 2019	52.88	55.42	52.88	54.93	27,997	+2.09(+3.96%)
Jun 05, 2019	50.63	52.95	49.91	52.84	92,813	+2.20(+4.34%)
Jun 04, 2019	49.69	50.84	49.69	50.64	86,574	+1.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.