Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.67	55.20	54.18	54.40	43,177	-0.23(-0.42%)
Feb 27, 2018	54.02	55.26	54.02	54.63	42,638	+0.64(+1.19%)
Feb 26, 2018	54.18	54.18	53.22	53.99	19,688	+0.06(+0.12%)
Feb 23, 2018	53.09	54.03	52.34	53.93	33,996	+1.11(+2.11%)
Feb 22, 2018	52.74	53.05	52.34	52.82	31,866	+0.34(+0.64%)
Feb 21, 2018	53.18	53.65	52.29	52.48	39,462	-0.68(-1.28%)
Feb 20, 2018	54.23	54.23	52.98	53.16	30,173	-1.48(-2.71%)
Feb 16, 2018		54.64	54.64	54.64	0	+0.34(+0.63%)
Feb 15, 2018	53.25	54.53	52.25	54.30	20,301	+1.13(+2.12%)
Feb 14, 2018	52.33	53.44	51.62	53.17	27,600	+0.72(+1.37%)
Feb 13, 2018	52.38	52.79	52.00	52.45	27,231	-0.18(-0.33%)
Feb 12, 2018	52.06	52.96	51.90	52.62	28,236	+0.81(+1.56%)
Feb 09, 2018	50.43	51.86	50.37	51.82	18,351	+1.66(+3.32%)
Feb 08, 2018	51.02	51.76	50.14	50.15	24,970	-0.88(-1.72%)
Feb 07, 2018	51.28	52.80	50.74	51.03	50,933	+12.74(+33.27%)
Feb 06, 2018	38.05	38.52	37.30	38.29	63,008	-0.57(-1.46%)
Feb 05, 2018	39.57	39.91	38.36	38.86	29,591	-0.90(-2.27%)
Feb 02, 2018	40.70	40.70	39.76	39.76	45,375	-1.24(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.