Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.12 +0.17 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.32	11.45	11.32	11.32	15,565	-0.09(-0.82%)
May 27, 2010	11.15	11.46	11.15	11.41	28,746	+0.28(+2.54%)
May 26, 2010	11.12	11.19	11.12	11.13	7,531	+0.11(+0.96%)
May 25, 2010	10.92	11.03	10.88	11.02	98,542	-0.27(-2.38%)
May 24, 2010	11.31	11.39	11.24	11.29	18,076	-0.04(-0.35%)
May 21, 2010	11.18	11.33	11.13	11.33	16,821	+0.08(+0.74%)
May 20, 2010	11.31	11.38	11.24	11.25	16,605	-0.49(-4.19%)
May 19, 2010	11.79	11.79	11.63	11.74	10,544	-0.06(-0.47%)
May 18, 2010	11.88	12.08	11.79	11.80	20,381	+0.02(+0.14%)
May 17, 2010	11.75	11.81	11.65	11.78	13,055	+0.12(+1.06%)
May 14, 2010	11.66	11.88	11.62	11.66	16,068	-0.32(-2.69%)
May 13, 2010	11.96	12.04	11.95	11.98	15,063	+0.01(+0.05%)
May 12, 2010	11.73	12.01	11.73	11.97	57,669	+0.24(+2.07%)
May 11, 2010	11.73	11.73	11.71	11.73	96,423	+0.06(+0.49%)
May 10, 2010	11.70	11.73	11.57	11.67	51,166	+0.36(+3.22%)
May 07, 2010	11.55	11.55	11.24	11.31	26,738	-0.24(-2.10%)
May 06, 2010	11.55	11.79	11.03	11.55	42,429	-0.12(-1.02%)
May 05, 2010	11.59	11.67	11.54	11.67	16,871	+0.09(+0.77%)
May 04, 2010	11.83	11.83	11.42	11.58	28,234	-0.40(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.