Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.40	12.49	12.40	12.43	5,021	-0.00(-0.01%)
Sep 27, 2007	12.42	12.43	12.33	12.43	28,244	-0.03(-0.26%)
Sep 26, 2007	12.54	12.54	12.34	12.46	23,223	+0.09(+0.72%)
Sep 25, 2007	12.31	12.39	12.20	12.37	10,042	+0.12(+1.01%)
Sep 24, 2007	12.39	12.39	12.25	12.25	8,787	-0.15(-1.22%)
Sep 21, 2007	12.59	12.60	12.39	12.40	33,893	-0.16(-1.24%)
Sep 20, 2007	12.44	12.63	12.44	12.55	23,223	+0.11(+0.84%)
Sep 19, 2007	12.30	12.45	12.18	12.45	15,063	+0.08(+0.64%)
Sep 18, 2007	12.21	12.38	12.12	12.37	36,404	+0.33(+2.73%)
Sep 17, 2007	11.97	12.25	11.97	12.04	3,765	+0.26(+2.19%)
Sep 14, 2007	11.60	11.92	11.60	11.78	13,808	+0.23(+1.97%)
Sep 13, 2007	11.64	11.67	11.50	11.56	18,829	-0.00(-0.01%)
Sep 12, 2007	11.53	11.56	11.53	11.56	1,255	-0.11(-0.93%)
Sep 11, 2007	11.60	11.67	11.60	11.67	1,882	+0.14(+1.25%)
Sep 10, 2007	11.79	11.79	11.42	11.52	5,021	-0.01(-0.10%)
Sep 07, 2007	11.47	11.71	11.47	11.53	8,159	-0.13(-1.09%)
Sep 06, 2007	11.66	11.66	11.66	11.66	1,255	-0.14(-1.15%)
Sep 05, 2007	11.81	11.83	11.76	11.80	10,042	-0.17(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.