Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.480 9.480 9.405 9.438 10,042 -0.02(-0.22%)
Aug 30, 2005 9.488 9.488 9.432 9.459 20,712 -0.03(-0.30%)
Aug 29, 2005 9.504 9.520 9.480 9.488 24,478 -0.03(-0.35%)
Aug 26, 2005 9.582 9.582 9.486 9.521 26,989 -0.07(-0.73%)
Aug 25, 2005 9.669 9.669 9.591 9.591 11,297 -0.12(-1.21%)
Aug 24, 2005 9.615 9.741 9.615 9.709 20,084 +0.11(+1.18%)
Aug 23, 2005 9.574 9.596 9.574 9.596 29,499 +0.02(+0.23%)
Aug 22, 2005 9.472 9.575 9.400 9.574 45,191 +0.20(+2.18%)
Aug 19, 2005 9.346 9.375 9.244 9.370 113,605 +0.01(+0.09%)
Aug 18, 2005 9.362 9.394 9.261 9.362 45,818 +0.04(+0.46%)
Aug 17, 2005 9.335 9.357 9.276 9.319 9,414 -0.02(-0.20%)
Aug 16, 2005 9.349 9.371 9.338 9.338 16,319 -0.03(-0.29%)
Aug 15, 2005 9.400 9.402 9.359 9.365 20,712 -0.04(-0.39%)
Aug 12, 2005 9.480 9.480 9.400 9.402 23,850 -0.08(-0.81%)
Aug 11, 2005 9.520 9.520 9.478 9.478 8,787 -0.03(-0.27%)
Aug 10, 2005 9.520 9.528 9.486 9.504 12,553 +0.02(+0.24%)
Aug 09, 2005 9.599 9.599 9.481 9.481 19,457 -0.10(-1.05%)
Aug 08, 2005 9.520 9.609 9.520 9.582 50,212 -0.00(-0.03%)
Aug 05, 2005 9.561 9.601 9.561 9.585 11,925 -0.04(-0.40%)
Aug 04, 2005 9.680 9.680 9.575 9.623 80,339 -0.06(-0.59%)
Aug 03, 2005 9.747 9.747 9.680 9.680 7,531 -0.11(-1.09%)
Aug 02, 2005 9.685 9.789 9.685 9.787 22,595 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.