Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.798 9.798 9.703 9.765 23,223 +0.05(+0.49%)
May 27, 2005 9.414 9.816 9.414 9.717 92,893 +0.26(+2.78%)
May 26, 2005 9.405 9.454 9.365 9.454 18,829 +0.08(+0.87%)
May 25, 2005 9.403 9.403 9.336 9.373 60,254 -0.03(-0.32%)
May 24, 2005 9.405 9.405 9.330 9.403 36,404 +0.04(+0.41%)
May 23, 2005 9.368 9.368 9.327 9.365 21,340 +0.03(+0.27%)
May 20, 2005 9.400 9.400 9.314 9.340 25,733 -0.04(-0.39%)
May 19, 2005 9.413 9.413 9.376 9.376 23,850 -0.04(-0.39%)
May 18, 2005 9.400 9.424 9.392 9.413 39,542 +0.04(+0.46%)
May 17, 2005 9.400 9.400 9.346 9.370 20,084 -0.07(-0.69%)
May 16, 2005 9.351 9.448 9.351 9.435 18,829 +0.10(+1.08%)
May 13, 2005 9.309 9.355 9.309 9.335 11,297 +0.04(+0.45%)
May 12, 2005 9.360 9.360 9.287 9.293 10,670 -0.04(-0.39%)
May 11, 2005 9.241 9.330 9.241 9.330 26,989 +0.10(+1.12%)
May 10, 2005 9.336 9.336 9.161 9.226 68,414 -0.13(-1.35%)
May 09, 2005 9.317 9.367 9.273 9.352 51,467 +0.07(+0.72%)
May 06, 2005 9.253 9.320 9.253 9.285 28,872 +0.03(+0.34%)
May 05, 2005 9.287 9.287 9.252 9.253 33,893 -0.03(-0.36%)
May 04, 2005 9.019 9.287 9.019 9.287 62,137 +0.27(+2.97%)
May 03, 2005 9.038 9.051 9.010 9.019 51,467 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.