Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.387	8.511	8.387	8.476	126,158	+0.09(+1.06%)
Feb 25, 2005	8.411	8.411	8.336	8.387	43,308	-0.03(-0.40%)
Feb 24, 2005	8.356	8.468	8.356	8.420	32,010	+0.05(+0.59%)
Feb 23, 2005	8.269	8.376	8.269	8.371	25,106	+0.09(+1.04%)
Feb 22, 2005	8.269	8.356	8.264	8.285	39,542	+0.02(+0.19%)
Feb 18, 2005	8.278	8.278	8.188	8.269	20,712	-0.04(-0.50%)
Feb 17, 2005	8.508	8.508	8.310	8.310	30,127	-0.18(-2.07%)
Feb 16, 2005	8.470	8.486	8.470	8.486	25,733	+0.02(+0.19%)
Feb 15, 2005	8.527	8.541	8.468	8.470	30,127	-0.06(-0.67%)
Feb 14, 2005	8.508	8.535	8.492	8.527	47,701	+0.02(+0.26%)
Feb 11, 2005	8.457	8.505	8.457	8.505	18,202	+0.02(+0.19%)
Feb 10, 2005	8.492	8.516	8.457	8.489	18,202	+0.03(+0.36%)
Feb 09, 2005	8.548	8.548	8.454	8.458	30,755	-0.06(-0.73%)
Feb 08, 2005	8.460	8.540	8.460	8.521	8,787	+0.06(+0.73%)
Feb 07, 2005	8.372	8.476	8.372	8.458	23,850	+0.06(+0.74%)
Feb 04, 2005	8.272	8.396	8.272	8.396	32,010	+0.13(+1.54%)
Feb 03, 2005	8.140	8.269	8.140	8.269	16,946	+0.11(+1.29%)
Feb 02, 2005	8.165	8.165	8.074	8.164	62,765	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.