Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.335 7.335 7.335 7.335 1,255 -0.01(-0.09%)
Oct 28, 2004 7.217 7.342 7.217 7.342 47,701 +0.10(+1.36%)
Oct 27, 2004 7.321 7.321 7.241 7.243 20,084 -0.08(-1.07%)
Oct 26, 2004 7.179 7.321 7.179 7.321 19,457 +0.14(+1.98%)
Oct 25, 2004 7.122 7.179 7.042 7.179 16,946 +0.07(+0.99%)
Oct 22, 2004 7.122 7.131 7.068 7.109 15,691 -0.04(-0.62%)
Oct 21, 2004 7.179 7.179 7.115 7.154 19,457 -0.02(-0.33%)
Oct 20, 2004 7.103 7.179 7.103 7.178 32,010 +0.04(+0.60%)
Oct 19, 2004 7.217 7.249 7.134 7.134 45,191 -0.11(-1.58%)
Oct 18, 2004 7.219 7.286 7.217 7.249 40,169 -0.01(-0.13%)
Oct 15, 2004 7.291 7.291 7.251 7.259 25,106 -0.01(-0.09%)
Oct 14, 2004 7.300 7.300 7.256 7.265 6,276 -0.06(-0.83%)
Oct 13, 2004 7.299 7.361 7.299 7.326 14,436 +0.05(+0.68%)
Oct 12, 2004 7.353 7.362 7.276 7.276 28,872 -0.11(-1.47%)
Oct 11, 2004 7.377 7.409 7.345 7.385 9,414 -0.01(-0.11%)
Oct 08, 2004 7.327 7.418 7.327 7.393 20,712 +0.09(+1.24%)
Oct 07, 2004 7.444 7.444 7.302 7.302 66,531 -0.17(-2.22%)
Oct 06, 2004 7.528 7.528 7.467 7.467 16,319 -0.04(-0.47%)
Oct 05, 2004 7.520 7.555 7.498 7.503 26,361 -0.01(-0.08%)
Oct 04, 2004 7.576 7.576 7.472 7.509 97,914 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.