Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

50.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.441 6.441 6.403 6.441 48,957 -0.03(-0.47%)
Aug 28, 2003 6.401 6.472 6.389 6.472 17,574 +0.04(+0.61%)
Aug 27, 2003 6.433 6.433 6.385 6.433 33,893 -0.02(-0.31%)
Aug 26, 2003 6.433 6.453 6.381 6.453 22,595 +0.02(+0.31%)
Aug 25, 2003 6.372 6.433 6.372 6.433 13,808 +0.05(+0.81%)
Aug 22, 2003 6.492 6.492 6.365 6.381 33,893 -0.09(-1.42%)
Aug 21, 2003 6.472 6.492 6.472 6.472 8,787 +0.00(+0.01%)
Aug 20, 2003 6.472 6.472 6.472 6.472 3,765 +0.02(+0.30%)
Aug 19, 2003 6.465 6.476 6.453 6.453 23,850 +0.02(+0.31%)
Aug 18, 2003 6.433 6.461 6.393 6.433 41,425 +0.01(+0.19%)
Aug 15, 2003 6.409 6.421 6.393 6.421 35,148 +0.00(+0.06%)
Aug 14, 2003 6.393 6.417 6.393 6.417 15,063 +0.04(+0.56%)
Aug 13, 2003 6.453 6.453 6.373 6.381 58,999 -0.07(-1.11%)
Aug 12, 2003 6.452 6.453 6.431 6.453 22,595 +0.01(+0.14%)
Aug 11, 2003 6.453 6.453 6.421 6.444 46,446 +0.01(+0.11%)
Aug 08, 2003 6.353 6.453 6.353 6.437 35,148 +0.08(+1.32%)
Aug 07, 2003 6.352 6.373 6.339 6.353 81,595 +0.03(+0.53%)
Aug 06, 2003 6.313 6.365 6.313 6.320 23,850 +0.03(+0.42%)
Aug 05, 2003 6.346 6.373 6.293 6.293 56,489 -0.07(-1.08%)
Aug 04, 2003 6.335 6.373 6.234 6.362 62,765 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.