Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.10	58.77	57.97	58.10	60,224	+0.27(+0.47%)
Sep 28, 2023	57.48	57.96	57.19	57.83	64,716	+0.24(+0.42%)
Sep 27, 2023	59.82	59.83	57.44	57.59	154,659	-1.91(-3.21%)
Sep 26, 2023	60.97	60.97	59.47	59.50	72,796	-1.64(-2.68%)
Sep 25, 2023	61.79	61.25	60.92	61.14	81,561	-0.78(-1.26%)
Sep 22, 2023	62.97	63.05	61.89	61.92	66,491	-0.86(-1.37%)
Sep 21, 2023	64.44	64.44	62.61	62.78	104,488	-2.08(-3.21%)
Sep 20, 2023	64.83	65.25	64.70	64.86	33,330	+0.13(+0.20%)
Sep 19, 2023	65.02	65.06	64.17	64.73	216,485	-0.27(-0.42%)
Sep 18, 2023	65.24	65.33	64.55	65.00	251,740	-0.14(-0.21%)
Sep 15, 2023	66.74	66.97	65.11	65.14	553,152	-1.73(-2.59%)
Sep 14, 2023	66.26	66.88	65.94	66.87	290,182	+0.79(+1.20%)
Sep 13, 2023	65.77	66.28	65.26	66.08	286,324	+0.42(+0.64%)
Sep 12, 2023	66.13	66.32	65.49	65.66	84,099	-0.69(-1.04%)
Sep 11, 2023	65.70	66.78	65.70	66.35	72,273	+0.76(+1.16%)
Sep 08, 2023	66.19	66.19	65.12	65.59	98,454	-0.25(-0.38%)
Sep 07, 2023	65.28	65.85	64.61	65.84	95,370	+0.70(+1.07%)
Sep 06, 2023	66.02	66.63	64.55	65.14	79,266	-1.25(-1.88%)
Sep 05, 2023	68.05	68.05	66.30	66.39	73,111	-1.78(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.