Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.55	27.81	27.52	27.58	50,075	+0.03(+0.10%)
Jun 27, 2014	27.44	27.56	27.44	27.56	3,916	-0.08(-0.28%)
Jun 26, 2014	27.78	27.78	27.59	27.64	6,527	-0.12(-0.42%)
Jun 25, 2014	27.61	27.80	27.56	27.75	25,066	+0.09(+0.32%)
Jun 24, 2014	27.93	27.96	27.65	27.66	28,460	-0.27(-0.96%)
Jun 23, 2014	28.23	28.24	27.85	27.93	24,309	-0.50(-1.75%)
Jun 20, 2014	28.38	28.47	28.17	28.43	23,559	+0.15(+0.52%)
Jun 19, 2014	28.29	28.29	28.05	28.28	9,754	+0.20(+0.71%)
Jun 18, 2014	27.72	28.10	27.72	28.08	16,221	+0.57(+2.06%)
Jun 17, 2014	27.39	27.52	27.39	27.52	6,343	+0.03(+0.12%)
Jun 16, 2014	27.51	27.58	27.47	27.48	9,419	-0.10(-0.35%)
Jun 13, 2014	27.78	27.78	27.58	27.58	3,106	-0.01(-0.02%)
Jun 12, 2014	27.65	27.65	27.54	27.58	14,263	-0.19(-0.69%)
Jun 11, 2014	27.72	27.78	27.52	27.78	12,064	+0.26(+0.95%)
Jun 10, 2014	27.58	27.72	27.52	27.52	8,482	-0.34(-1.22%)
Jun 06, 2014	27.97	27.97	27.74	27.86	7,183	-0.19(-0.69%)
Jun 05, 2014	27.34	28.09	27.34	28.05	39,925	+0.71(+2.60%)
Jun 04, 2014	27.23	27.42	27.09	27.34	15,013	-0.05(-0.19%)
Jun 03, 2014	27.44	27.57	27.29	27.39	15,391	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.