Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.24	14.34	14.18	14.34	44,799	+0.14(+0.97%)
Jun 29, 2011	14.19	14.31	14.19	14.20	52,145	+0.01(+0.08%)
Jun 28, 2011	14.22	14.25	14.16	14.19	17,453	-0.02(-0.15%)
Jun 27, 2011	14.24	14.27	14.18	14.21	17,895	+0.00(+0.01%)
Jun 24, 2011	14.16	14.25	14.11	14.21	37,659	+0.05(+0.37%)
Jun 23, 2011	14.04	14.21	14.00	14.16	115,117	-0.01(-0.07%)
Jun 22, 2011	14.31	14.31	14.12	14.17	157,215	-0.13(-0.88%)
Jun 21, 2011	14.22	14.33	14.22	14.29	38,663	+0.08(+0.55%)
Jun 20, 2011	14.16	14.24	14.11	14.22	96,724	+0.06(+0.45%)
Jun 17, 2011	13.95	14.19	13.95	14.15	132,460	+0.21(+1.53%)
Jun 16, 2011	13.89	13.99	13.88	13.94	61,721	+0.10(+0.71%)
Jun 15, 2011	13.94	13.94	13.83	13.84	15,113	+0.02(+0.12%)
Jun 14, 2011	13.82	13.83	13.82	13.83	7,531	+0.12(+0.90%)
Jun 13, 2011	13.79	13.82	13.69	13.70	7,933	-0.11(-0.78%)
Jun 10, 2011	13.87	13.90	13.77	13.81	50,589	-0.14(-0.99%)
Jun 09, 2011	13.84	13.95	13.80	13.95	59,938	+0.12(+0.88%)
Jun 08, 2011	13.65	13.83	13.55	13.83	17,072	+0.11(+0.80%)
Jun 07, 2011	13.73	13.78	13.65	13.72	7,019	+0.12(+0.85%)
Jun 06, 2011	13.55	13.79	13.43	13.60	10,544	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.