Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.86	65.94	64.79	65.88	24,920	-0.20(-0.30%)
Apr 27, 2023	64.76	66.09	64.43	66.08	18,389	+1.20(+1.85%)
Apr 26, 2023	64.59	64.93	64.56	64.88	16,902	+0.17(+0.26%)
Apr 25, 2023	64.45	64.94	64.45	64.71	20,715	+0.19(+0.29%)
Apr 24, 2023	64.56	65.19	64.36	64.52	15,228	-0.33(-0.51%)
Apr 21, 2023	65.52	65.98	64.82	64.85	39,070	-0.28(-0.43%)
Apr 20, 2023	65.03	65.43	64.90	65.13	36,250	+0.11(+0.17%)
Apr 19, 2023	64.68	65.05	64.53	65.02	30,452	+0.41(+0.63%)
Apr 18, 2023	64.35	64.61	63.95	64.61	16,087	+0.03(+0.05%)
Apr 17, 2023	63.83	64.62	63.75	64.58	17,849	+0.75(+1.17%)
Apr 14, 2023	64.00	64.00	63.27	63.83	37,520	-0.18(-0.28%)
Apr 13, 2023	63.40	64.15	63.27	64.01	40,030	+0.50(+0.79%)
Apr 12, 2023	64.09	64.31	63.42	63.51	23,125	-0.70(-1.09%)
Apr 11, 2023	63.61	64.30	63.58	64.21	18,220	+0.52(+0.82%)
Apr 10, 2023	63.22	63.69	63.06	63.69	23,336	+0.00(+0.00%)
Apr 06, 2023	63.79	64.16	63.49	63.69	26,096	-0.24(-0.38%)
Apr 05, 2023	64.31	64.39	63.88	63.93	26,790	-0.08(-0.12%)
Apr 04, 2023	65.00	65.01	63.91	64.01	49,689	-0.88(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.