Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.53 +0.87 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.17	40.17	40.17	0	-0.54(-1.34%)
Dec 28, 2017	40.30	40.72	40.03	40.72	48,778	+0.42(+1.05%)
Dec 27, 2017	40.33	40.33	40.11	40.29	17,522	+0.30(+0.75%)
Dec 26, 2017	39.87	40.40	39.76	39.99	22,060	+0.07(+0.16%)
Dec 22, 2017	39.43	40.02	39.28	39.93	32,976	+0.73(+1.88%)
Dec 21, 2017	39.81	40.03	39.17	39.19	49,159	-0.68(-1.71%)
Dec 20, 2017	40.13	40.13	39.63	39.87	32,982	-0.08(-0.21%)
Dec 19, 2017	39.84	40.48	39.82	39.96	42,498	+0.11(+0.28%)
Dec 18, 2017	39.70	40.29	39.70	39.84	50,441	+0.16(+0.41%)
Dec 15, 2017	39.31	39.77	39.07	39.68	106,011	+0.41(+1.05%)
Dec 14, 2017	38.82	39.43	38.82	39.27	38,228	+0.36(+0.92%)
Dec 13, 2017	38.21	39.09	38.21	38.91	50,845	+0.72(+1.89%)
Dec 12, 2017	39.11	39.24	38.14	38.19	89,995	-0.85(-2.17%)
Dec 11, 2017	39.23	39.39	38.96	39.04	48,198	-0.36(-0.91%)
Dec 08, 2017	39.49	39.60	39.16	39.40	18,212	-0.08(-0.21%)
Dec 07, 2017	39.14	39.68	38.55	39.48	40,707	+0.38(+0.98%)
Dec 06, 2017	38.24	39.28	38.24	39.10	189,933	+1.88(+5.06%)
Dec 05, 2017	37.45	37.48	37.01	37.22	18,602	-0.17(-0.45%)
Dec 04, 2017		37.46	36.49	37.38	45,783	+0.90(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.