Indicators

Brown Forman Inc Cl A (NY: BF-A )

45.17 -1.71 (-3.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.17	11.22	11.10	11.22	132,184	+0.09(+0.77%)
Jan 28, 2011	11.26	11.31	11.13	11.13	119,893	-0.18(-1.58%)
Jan 27, 2011	11.32	11.34	11.29	11.31	29,024	-0.04(-0.37%)
Jan 26, 2011	11.28	11.48	11.28	11.35	64,552	+0.02(+0.21%)
Jan 25, 2011	11.27	11.34	11.24	11.33	39,431	-0.00(-0.03%)
Jan 24, 2011	11.43	11.43	11.32	11.33	15,092	-0.09(-0.81%)
Jan 21, 2011	11.43	11.43	11.35	11.43	18,699	+0.04(+0.34%)
Jan 20, 2011	11.40	11.44	11.38	11.39	23,035	+0.02(+0.19%)
Jan 19, 2011	11.37	11.40	11.35	11.37	9,204	-0.06(-0.49%)
Jan 18, 2011	11.35	11.44	11.35	11.42	13,351	+0.02(+0.16%)
Jan 14, 2011	11.44	11.44	11.40	11.40	1,184	-0.03(-0.22%)
Jan 13, 2011	11.44	11.49	11.40	11.43	11,674	-0.03(-0.25%)
Jan 12, 2011	11.49	11.52	11.46	11.46	94,861	-0.03(-0.28%)
Jan 11, 2011	11.56	11.56	11.47	11.49	31,393	+0.01(+0.07%)
Jan 10, 2011	11.47	11.49	11.40	11.48	14,215	+0.01(+0.12%)
Jan 07, 2011	11.67	11.69	11.46	11.47	29,847	-0.19(-1.65%)
Jan 06, 2011	11.63	11.71	11.59	11.66	8,683	+0.06(+0.51%)
Jan 05, 2011	11.58	11.69	11.54	11.60	14,529	-0.03(-0.28%)
Jan 04, 2011	11.69	11.69	11.57	11.63	19,511	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.