Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.663 9.838 9.663 9.838 15,691 +0.16(+1.65%)
Sep 29, 2005 9.666 9.692 9.556 9.679 47,701 +0.05(+0.55%)
Sep 28, 2005 9.593 9.655 9.545 9.626 26,361 +0.03(+0.35%)
Sep 27, 2005 9.599 9.639 9.586 9.593 37,659 -0.06(-0.59%)
Sep 26, 2005 9.599 9.655 9.559 9.650 22,595 -0.22(-2.24%)
Sep 23, 2005 9.872 9.892 9.846 9.872 6,904 -0.04(-0.39%)
Sep 22, 2005 9.910 9.966 9.891 9.910 15,063 -0.02(-0.16%)
Sep 21, 2005 10.10 10.10 9.878 9.926 33,893 -0.22(-2.15%)
Sep 20, 2005 10.21 10.21 10.13 10.14 11,925 -0.03(-0.27%)
Sep 19, 2005 10.21 10.21 10.16 10.17 11,297 -0.05(-0.48%)
Sep 16, 2005 9.958 10.22 9.958 10.22 40,797 +0.28(+2.79%)
Sep 15, 2005 9.915 9.988 9.897 9.943 31,382 +0.09(+0.92%)
Sep 14, 2005 9.889 9.889 9.805 9.853 16,946 -0.04(-0.42%)
Sep 13, 2005 10.05 10.05 9.851 9.894 11,925 -0.17(-1.69%)
Sep 12, 2005 9.614 10.10 9.614 10.06 94,148 +0.48(+5.00%)
Sep 09, 2005 9.478 9.585 9.472 9.585 16,946 +0.09(+0.97%)
Sep 08, 2005 9.559 9.559 9.406 9.492 48,957 +0.01(+0.13%)
Sep 07, 2005 9.457 9.507 9.389 9.480 105,446 +0.02(+0.24%)
Sep 06, 2005 9.376 9.457 9.368 9.457 16,946 +0.04(+0.46%)
Sep 02, 2005 9.394 9.432 9.394 9.414 21,340 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.