Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

48.85 +0.42 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.420 7.460 7.420 7.460 8,787 +0.04(+0.56%)
Jul 29, 2004 7.415 7.432 7.401 7.418 42,680 -0.02(-0.30%)
Jul 28, 2004 7.424 7.440 7.383 7.440 27,616 -0.01(-0.11%)
Jul 27, 2004 7.436 7.452 7.436 7.448 14,436 +0.01(+0.17%)
Jul 26, 2004 7.472 7.472 7.432 7.436 10,670 -0.04(-0.60%)
Jul 23, 2004 7.504 7.504 7.480 7.480 8,159 -0.01(-0.09%)
Jul 22, 2004 7.528 7.528 7.472 7.487 68,414 -0.06(-0.84%)
Jul 21, 2004 7.624 7.624 7.550 7.550 96,659 -0.08(-1.06%)
Jul 20, 2004 7.608 7.632 7.592 7.632 21,340 +0.04(+0.52%)
Jul 19, 2004 7.592 7.638 7.592 7.592 54,606 -0.01(-0.13%)
Jul 16, 2004 7.555 7.603 7.555 7.601 10,670 +0.03(+0.42%)
Jul 15, 2004 7.569 7.569 7.569 7.569 627 -0.00(-0.04%)
Jul 14, 2004 7.600 7.600 7.573 7.573 54,606 -0.01(-0.17%)
Jul 13, 2004 7.593 7.593 7.585 7.585 2,510 -0.02(-0.25%)
Jul 12, 2004 7.581 7.608 7.566 7.604 16,946 +0.02(+0.27%)
Jul 09, 2004 7.608 7.608 7.584 7.584 28,872 -0.04(-0.52%)
Jul 08, 2004 7.619 7.624 7.619 7.624 16,319 +0.02(+0.21%)
Jul 07, 2004 7.628 7.628 7.608 7.608 25,733 -0.00(-0.06%)
Jul 06, 2004 7.608 7.617 7.600 7.612 15,063 -0.00(-0.06%)
Jul 02, 2004 7.679 7.695 7.616 7.617 13,808 -0.06(-0.81%)
Jul 01, 2004 7.679 7.711 7.568 7.679 62,137 +0.02(+0.31%)
Jun 30, 2004 7.679 7.679 7.600 7.655 17,574 -0.04(-0.52%)
Jun 29, 2004 7.694 7.698 7.678 7.695 54,606 +0.00(+0.00%)
Jun 28, 2004 7.663 7.700 7.640 7.695 11,297 +0.02(+0.23%)
Jun 25, 2004 7.603 7.678 7.592 7.678 21,340 +0.07(+0.98%)
Jun 24, 2004 7.601 7.603 7.601 7.603 10,670 -0.03(-0.38%)
Jun 23, 2004 7.616 7.632 7.600 7.632 30,127 -0.00(-0.04%)
Jun 22, 2004 7.679 7.679 7.600 7.635 58,999 -0.07(-0.89%)
Jun 21, 2004 7.665 7.703 7.665 7.703 42,052 +0.02(+0.23%)
Jun 18, 2004 7.751 7.751 7.681 7.686 72,180 -0.04(-0.54%)
Jun 17, 2004 7.759 7.759 7.673 7.727 28,244 -0.04(-0.55%)
Jun 16, 2004 7.757 7.797 7.730 7.770 109,212 +0.01(+0.16%)
Jun 15, 2004 7.785 7.785 7.749 7.757 43,935 -0.01(-0.14%)
Jun 14, 2004 7.745 7.791 7.745 7.769 47,701 +0.04(+0.52%)
Jun 10, 2004 7.799 7.799 7.695 7.729 79,712 -0.10(-1.22%)
Jun 09, 2004 7.886 7.886 7.824 7.824 18,202 -0.05(-0.59%)
Jun 08, 2004 7.823 7.877 7.810 7.871 99,169 +0.05(+0.63%)
Jun 07, 2004 7.823 7.823 7.821 7.821 5,021 +0.02(+0.29%)
Jun 04, 2004 7.847 7.861 7.799 7.799 15,691 -0.02(-0.31%)
Jun 03, 2004 7.799 7.886 7.799 7.823 29,499 +0.00(+0.04%)
Jun 02, 2004 7.719 7.847 7.719 7.820 26,361 +0.11(+1.45%)
Jun 01, 2004 7.663 7.759 7.632 7.708 68,414 +0.05(+0.64%)
May 28, 2004 7.703 7.711 7.627 7.659 89,754 -0.07(-0.89%)
May 27, 2004 7.743 7.756 7.727 7.727 230,977 -0.05(-0.61%)
May 26, 2004 7.759 7.807 7.759 7.775 10,042 +0.00(+0.06%)
May 25, 2004 7.695 7.783 7.695 7.770 8,787 +0.10(+1.31%)
May 24, 2004 7.647 7.670 7.647 7.670 2,510 +0.01(+0.10%)
May 21, 2004 7.584 7.673 7.576 7.662 32,010 +0.09(+1.24%)
May 20, 2004 7.630 7.640 7.568 7.568 27,616 -0.06(-0.73%)
May 19, 2004 7.608 7.632 7.608 7.624 24,478 -0.02(-0.31%)
May 18, 2004 7.651 7.654 7.632 7.647 9,414 -0.00(-0.04%)
May 17, 2004 7.711 7.711 7.649 7.651 16,946 -0.08(-0.99%)
May 14, 2004 7.670 7.727 7.647 7.727 8,159 +0.04(+0.54%)
May 13, 2004 7.663 7.686 7.635 7.686 10,042 +0.02(+0.29%)
May 12, 2004 7.711 7.711 7.624 7.663 25,733 -0.05(-0.62%)
May 11, 2004 7.773 7.773 7.695 7.711 12,553 -0.08(-1.00%)
May 10, 2004 7.855 7.855 7.783 7.789 12,553 -0.07(-0.83%)
May 07, 2004 7.855 7.871 7.847 7.855 5,648 +0.01(+0.10%)
May 06, 2004 7.807 7.863 7.775 7.847 27,616 +0.04(+0.49%)
May 05, 2004 7.896 7.896 7.807 7.808 58,999 -0.09(-1.11%)
May 04, 2004 7.879 7.896 7.861 7.896 30,127 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.