Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

48.12 +0.17 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.432 6.492 6.389 6.413 107,956 +0.02(+0.31%)
May 29, 2003 6.325 6.393 6.325 6.393 45,191 +0.09(+1.42%)
May 28, 2003 6.277 6.304 6.245 6.304 25,106 +0.01(+0.16%)
May 27, 2003 6.214 6.293 6.214 6.293 13,808 +0.09(+1.48%)
May 23, 2003 6.214 6.237 6.202 6.202 6,276 +0.02(+0.26%)
May 22, 2003 6.146 6.237 6.134 6.186 38,914 +0.05(+0.83%)
May 21, 2003 6.152 6.154 6.133 6.135 10,042 -0.02(-0.31%)
May 20, 2003 6.154 6.158 6.094 6.154 64,020 -0.02(-0.39%)
May 19, 2003 6.214 6.214 6.170 6.178 16,319 -0.05(-0.83%)
May 16, 2003 6.254 6.254 6.230 6.230 7,531 -0.02(-0.38%)
May 15, 2003 6.214 6.269 6.214 6.253 23,850 +0.02(+0.37%)
May 14, 2003 6.269 6.270 6.226 6.230 15,063 -0.05(-0.81%)
May 13, 2003 6.309 6.309 6.281 6.281 6,276 -0.01(-0.19%)
May 12, 2003 6.337 6.338 6.273 6.293 64,020 -0.06(-0.94%)
May 09, 2003 6.206 6.353 6.205 6.353 40,169 +0.16(+2.61%)
May 08, 2003 6.225 6.234 6.190 6.191 16,319 -0.01(-0.23%)
May 07, 2003 6.214 6.253 6.206 6.206 26,361 +0.01(+0.19%)
May 06, 2003 6.174 6.214 6.173 6.194 28,872 +0.00(+0.00%)
May 05, 2003 6.281 6.292 6.194 6.194 84,105 -0.07(-1.08%)
May 02, 2003 6.257 6.312 6.214 6.261 96,659 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.