Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.53 +0.87 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.946 8.964 8.901 8.954 30,755 -0.01(-0.09%)
Apr 28, 2005 8.890 8.975 8.787 8.962 144,988 +0.08(+0.86%)
Apr 27, 2005 8.906 8.906 8.874 8.885 72,808 -0.03(-0.32%)
Apr 26, 2005 8.979 9.014 8.914 8.914 33,265 -0.08(-0.89%)
Apr 25, 2005 8.772 8.994 8.772 8.994 32,638 +0.22(+2.54%)
Apr 22, 2005 8.898 8.924 8.763 8.771 39,542 -0.09(-1.02%)
Apr 21, 2005 8.761 8.903 8.761 8.862 55,861 +0.13(+1.51%)
Apr 20, 2005 8.858 8.858 8.718 8.729 15,063 -0.13(-1.46%)
Apr 19, 2005 8.908 8.908 8.844 8.858 46,446 -0.03(-0.29%)
Apr 18, 2005 8.796 8.884 8.796 8.884 14,436 +0.10(+1.11%)
Apr 15, 2005 8.847 8.847 8.783 8.787 13,808 -0.10(-1.08%)
Apr 14, 2005 8.922 8.922 8.882 8.882 11,297 -0.02(-0.25%)
Apr 13, 2005 8.954 8.970 8.892 8.905 34,521 -0.02(-0.20%)
Apr 12, 2005 8.885 8.922 8.842 8.922 35,148 +0.03(+0.36%)
Apr 11, 2005 8.962 8.962 8.874 8.890 56,489 -0.03(-0.37%)
Apr 08, 2005 8.970 8.992 8.924 8.924 32,010 -0.04(-0.44%)
Apr 07, 2005 8.991 8.991 8.928 8.964 48,329 +0.00(+0.05%)
Apr 06, 2005 8.890 9.002 8.890 8.959 114,233 +0.07(+0.77%)
Apr 05, 2005 8.842 8.890 8.842 8.890 54,606 +0.07(+0.81%)
Apr 04, 2005 8.723 8.882 8.697 8.819 111,095 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.