Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.77 -0.30 (-0.61%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.80	63.86	62.30	62.42	93,223	-1.32(-2.07%)
Apr 28, 2022	62.85	64.13	62.85	63.74	28,516	+0.88(+1.40%)
Apr 27, 2022	62.20	63.31	62.20	62.86	23,569	+0.67(+1.08%)
Apr 26, 2022	62.77	63.08	62.19	62.19	32,390	-0.51(-0.81%)
Apr 25, 2022	62.88	62.88	61.78	62.70	42,150	-0.38(-0.60%)
Apr 22, 2022	63.87	64.12	62.95	63.08	19,773	-1.79(-2.76%)
Apr 21, 2022	65.33	65.79	64.53	64.87	19,869	-0.24(-0.37%)
Apr 20, 2022	64.54	65.13	63.72	65.11	20,927	+1.31(+2.05%)
Apr 19, 2022	63.02	64.00	63.02	63.80	17,165	+0.56(+0.89%)
Apr 18, 2022	64.21	64.21	62.91	63.24	12,930	-1.02(-1.59%)
Apr 14, 2022	64.32	65.38	63.98	64.26	24,346	-0.14(-0.22%)
Apr 13, 2022	63.81	64.68	63.35	64.40	43,519	+0.50(+0.78%)
Apr 12, 2022	64.12	64.57	63.82	63.90	18,071	-0.19(-0.30%)
Apr 11, 2022	64.07	64.46	63.85	64.09	17,710	+0.03(+0.05%)
Apr 08, 2022	64.85	64.85	63.38	64.06	23,357	-0.33(-0.51%)
Apr 07, 2022	64.43	65.19	64.33	64.39	48,279	-0.22(-0.34%)
Apr 06, 2022	63.49	64.65	62.93	64.61	44,394	+1.10(+1.73%)
Apr 05, 2022	63.89	64.38	63.49	63.51	46,788	-0.09(-0.14%)
Apr 04, 2022	63.69	63.69	62.11	63.60	40,272	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.