Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.787 8.811 8.747 8.771 52,723 -0.03(-0.36%)
Mar 30, 2005 8.736 8.815 8.712 8.803 80,339 +0.09(+1.04%)
Mar 29, 2005 8.677 8.712 8.677 8.712 32,010 +0.02(+0.22%)
Mar 28, 2005 8.685 8.723 8.683 8.693 25,106 +0.01(+0.17%)
Mar 24, 2005 8.715 8.731 8.678 8.678 15,691 -0.01(-0.07%)
Mar 23, 2005 8.654 8.713 8.654 8.685 45,818 +0.03(+0.39%)
Mar 22, 2005 8.683 8.715 8.642 8.651 30,127 -0.03(-0.37%)
Mar 21, 2005 8.691 8.723 8.648 8.683 70,297 -0.05(-0.55%)
Mar 18, 2005 8.723 8.826 8.688 8.731 131,807 +0.02(+0.18%)
Mar 17, 2005 8.637 8.726 8.637 8.715 57,744 +0.08(+0.90%)
Mar 16, 2005 8.584 8.637 8.584 8.637 28,872 +0.06(+0.65%)
Mar 15, 2005 8.763 8.763 8.581 8.581 52,723 -0.18(-2.07%)
Mar 14, 2005 8.696 8.783 8.696 8.763 53,350 +0.03(+0.31%)
Mar 11, 2005 8.814 8.814 8.736 8.736 45,818 -0.10(-1.12%)
Mar 10, 2005 8.842 8.842 8.804 8.834 53,978 +0.01(+0.11%)
Mar 09, 2005 8.882 8.884 8.825 8.825 26,361 -0.02(-0.20%)
Mar 08, 2005 8.962 8.962 8.841 8.842 70,925 -0.14(-1.51%)
Mar 07, 2005 8.999 9.026 8.978 8.978 80,339 -0.01(-0.11%)
Mar 04, 2005 8.858 9.010 8.858 8.987 49,584 +0.13(+1.48%)
Mar 03, 2005 8.803 8.889 8.803 8.857 50,212 +0.09(+1.07%)
Mar 02, 2005 8.627 8.830 8.597 8.763 147,499 +0.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.