Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.91 -0.14 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.039 8.046 8.008 8.046 20,084 -0.03(-0.32%)
Mar 30, 2004 7.976 8.094 7.976 8.071 16,319 +0.08(+1.00%)
Mar 29, 2004 7.855 8.014 7.839 7.992 16,319 +0.11(+1.44%)
Mar 26, 2004 7.856 7.894 7.832 7.879 11,925 -0.00(-0.02%)
Mar 25, 2004 7.902 7.902 7.799 7.880 47,701 -0.05(-0.60%)
Mar 24, 2004 7.879 7.950 7.879 7.928 13,180 +0.07(+0.83%)
Mar 23, 2004 7.871 7.871 7.823 7.863 16,946 +0.01(+0.10%)
Mar 22, 2004 7.936 7.936 7.839 7.855 29,499 -0.11(-1.42%)
Mar 19, 2004 7.990 7.990 7.926 7.968 11,925 -0.05(-0.58%)
Mar 18, 2004 8.038 8.038 7.942 8.014 15,063 -0.02(-0.30%)
Mar 17, 2004 7.966 8.078 7.926 8.038 40,169 +0.09(+1.10%)
Mar 16, 2004 7.823 7.950 7.823 7.950 23,850 +0.14(+1.84%)
Mar 15, 2004 7.998 7.998 7.805 7.807 38,914 -0.17(-2.14%)
Mar 12, 2004 8.008 8.008 7.855 7.977 40,169 -0.03(-0.38%)
Mar 11, 2004 8.016 8.062 8.006 8.008 21,340 -0.01(-0.08%)
Mar 10, 2004 8.157 8.157 7.995 8.014 99,169 -0.17(-2.04%)
Mar 09, 2004 8.215 8.215 8.159 8.181 19,457 -0.03(-0.41%)
Mar 08, 2004 8.253 8.261 8.205 8.215 20,712 -0.05(-0.66%)
Mar 05, 2004 8.221 8.325 8.221 8.269 28,872 +0.02(+0.19%)
Mar 04, 2004 8.261 8.285 8.205 8.253 38,287 -0.02(-0.19%)
Mar 03, 2004 8.239 8.285 8.173 8.269 65,276 +0.03(+0.37%)
Mar 02, 2004 8.235 8.293 8.192 8.239 42,680 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.