Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

48.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 65.03 65.03 63.54 63.67 51,948 -1.34(-2.06%)
Mar 30, 2021 65.00 65.03 63.81 65.01 25,959 +0.10(+0.15%)
Mar 29, 2021 64.15 65.49 63.89 64.91 58,916 +0.80(+1.25%)
Mar 26, 2021 64.18 64.32 63.73 64.11 46,700 -0.06(-0.09%)
Mar 25, 2021 64.79 64.79 64.03 64.17 20,045 -0.69(-1.06%)
Mar 24, 2021 65.19 65.40 64.59 64.86 17,733 -0.65(-0.99%)
Mar 23, 2021 66.00 66.00 64.58 65.51 31,023 +0.58(+0.89%)
Mar 22, 2021 64.77 65.41 63.58 64.93 39,794 +0.75(+1.17%)
Mar 19, 2021 65.19 65.48 63.58 64.18 115,500 -1.41(-2.15%)
Mar 18, 2021 66.52 66.52 65.21 65.59 30,760 -1.00(-1.50%)
Mar 17, 2021 67.18 67.53 66.29 66.59 59,220 -0.70(-1.04%)
Mar 16, 2021 67.09 67.83 66.63 67.29 22,533 +0.12(+0.18%)
Mar 15, 2021 66.90 67.33 66.45 67.17 25,751 +0.73(+1.10%)
Mar 12, 2021 66.72 67.08 66.00 66.44 20,500 +0.02(+0.03%)
Mar 11, 2021 66.76 67.32 66.13 66.42 27,974 -0.37(-0.55%)
Mar 10, 2021 66.39 67.00 65.57 66.79 46,954 +1.22(+1.86%)
Mar 09, 2021 65.36 66.77 65.36 65.57 29,888 +0.18(+0.28%)
Mar 08, 2021 66.18 66.95 65.18 65.39 23,778 -0.71(-1.07%)
Mar 05, 2021 64.69 66.55 64.09 66.10 24,600 +1.71(+2.66%)
Mar 04, 2021 65.44 66.97 63.91 64.39 32,268 -1.21(-1.84%)
Mar 03, 2021 66.89 67.61 65.34 65.60 23,871 -1.94(-2.87%)
Mar 02, 2021 67.91 68.12 67.29 67.54 18,216 -0.48(-0.71%)
Mar 01, 2021 67.06 68.79 67.06 68.02 30,284 +1.43(+2.15%)
Feb 26, 2021 68.46 68.46 66.28 66.59 50,000 -1.84(-2.69%)
Feb 25, 2021 69.95 69.95 68.31 68.43 18,060 -1.10(-1.58%)
Feb 24, 2021 69.16 69.86 68.85 69.53 17,093 -0.03(-0.04%)
Feb 23, 2021 69.21 70.32 68.84 69.56 47,811 +0.15(+0.22%)
Feb 22, 2021 69.76 69.83 69.19 69.41 32,218 -0.93(-1.32%)
Feb 19, 2021 72.27 72.27 70.22 70.34 34,800 -1.33(-1.86%)
Feb 18, 2021 70.55 72.11 70.42 71.67 51,929 +1.25(+1.78%)
Feb 17, 2021 69.31 70.56 69.31 70.42 28,056 -0.31(-0.44%)
Feb 16, 2021 71.12 71.12 70.00 70.73 21,116 -0.36(-0.51%)
Feb 12, 2021 70.18 71.27 69.77 71.09 27,200 +0.25(+0.35%)
Feb 11, 2021 71.19 71.38 70.34 70.84 35,764 -0.19(-0.27%)
Feb 10, 2021 71.45 71.87 70.70 71.03 29,565 +0.19(+0.27%)
Feb 09, 2021 70.16 71.36 70.15 70.84 25,939 +0.65(+0.93%)
Feb 08, 2021 69.26 70.46 69.22 70.19 40,007 +0.93(+1.34%)
Feb 05, 2021 68.73 70.26 68.73 69.26 40,900 +0.85(+1.24%)
Feb 04, 2021 68.27 68.83 67.95 68.41 38,386 +0.20(+0.29%)
Feb 03, 2021 68.23 69.08 67.94 68.21 32,256 +0.11(+0.16%)
Feb 02, 2021 66.85 68.93 66.85 68.10 57,996 +1.12(+1.67%)
Feb 01, 2021 66.87 67.01 66.00 66.98 30,801 +0.86(+1.30%)
Jan 29, 2021 67.71 68.30 65.94 66.12 50,900 -2.16(-3.16%)
Jan 28, 2021 67.76 69.13 67.76 68.28 42,040 +0.71(+1.05%)
Jan 27, 2021 66.89 68.54 66.89 67.57 28,094 -0.03(-0.04%)
Jan 26, 2021 66.58 67.73 65.85 67.60 57,462 +1.55(+2.35%)
Jan 25, 2021 67.54 67.95 66.00 66.05 127,457 -1.91(-2.81%)
Jan 22, 2021 67.40 68.42 67.17 67.96 45,100 -0.05(-0.07%)
Jan 21, 2021 67.93 68.45 67.55 68.01 68,858 -0.62(-0.90%)
Jan 20, 2021 69.75 69.75 67.97 68.63 48,541 -0.61(-0.88%)
Jan 19, 2021 69.67 69.98 69.00 69.24 101,317 -0.33(-0.47%)
Jan 15, 2021 68.82 69.64 68.33 69.57 49,500 +0.45(+0.65%)
Jan 14, 2021 71.00 71.37 69.09 69.12 55,127 -1.61(-2.28%)
Jan 13, 2021 71.19 71.19 70.29 70.73 38,692 -0.52(-0.73%)
Jan 12, 2021 72.08 72.27 70.41 71.25 48,373 -1.01(-1.40%)
Jan 11, 2021 73.46 73.50 72.11 72.26 34,323 -1.33(-1.81%)
Jan 08, 2021 73.08 73.90 73.00 73.59 40,500 +0.71(+0.97%)
Jan 07, 2021 73.33 73.76 72.35 72.88 46,754 -0.01(-0.01%)
Jan 06, 2021 73.05 73.39 72.55 72.89 59,445 -0.28(-0.38%)
Jan 05, 2021 72.46 73.46 71.71 73.17 74,534 +0.53(+0.73%)
Jan 04, 2021 73.52 74.17 72.15 72.64 133,275 -0.83(-1.13%)
Dec 31, 2020 73.47 73.47 73.47 52,466 +0.41(+0.56%)
Dec 30, 2020 73.26 73.99 72.88 73.06 52,466 -0.25(-0.34%)
Dec 29, 2020 72.99 73.66 72.66 73.31 63,519 +0.70(+0.96%)
Dec 28, 2020 73.61 74.17 72.19 72.61 79,522 -0.39(-0.53%)
Dec 24, 2020 72.50 73.28 72.06 73.00 25,800 +0.34(+0.47%)
Dec 23, 2020 72.72 74.41 72.18 72.66 106,080 +0.04(+0.06%)
Dec 22, 2020 74.44 74.57 72.62 72.62 346,294 -1.29(-1.75%)
Dec 21, 2020 73.52 75.59 73.52 73.91 379,636 -0.13(-0.18%)
Dec 18, 2020 76.63 77.32 74.04 74.04 642,600 -2.69(-3.51%)
Dec 17, 2020 80.10 81.51 76.05 76.73 521,543 -3.10(-3.88%)
Dec 16, 2020 81.53 82.59 79.26 79.83 354,347 -1.71(-2.10%)
Dec 15, 2020 82.03 83.01 81.00 81.54 97,899 +0.26(+0.32%)
Dec 14, 2020 81.34 82.19 80.86 81.28 130,521 +0.36(+0.44%)
Dec 11, 2020 79.52 81.40 79.52 80.92 105,700 +0.79(+0.99%)
Dec 10, 2020 77.97 80.35 77.97 80.13 123,567 +2.16(+2.77%)
Dec 09, 2020 78.99 79.71 77.04 77.97 129,595 -1.04(-1.32%)
Dec 08, 2020 77.06 80.08 75.27 79.01 173,419 +1.29(+1.66%)
Dec 07, 2020 74.20 78.05 74.06 77.72 227,983 +3.78(+5.11%)
Dec 04, 2020 73.08 74.29 72.72 73.94 21,100 +0.74(+1.01%)
Dec 03, 2020 73.40 74.30 72.71 73.20 36,959 -0.87(-1.17%)
Dec 02, 2020 74.29 75.04 73.29 74.07 34,171 -0.50(-0.67%)
Dec 01, 2020 75.00 75.30 73.50 74.57 61,332 +0.84(+1.14%)
Nov 30, 2020 73.60 74.47 73.41 73.73 39,984 +0.19(+0.26%)
Nov 27, 2020 73.86 73.86 73.21 73.54 6,300 -0.16(-0.22%)
Nov 25, 2020 74.26 74.38 73.70 73.70 10,700 -0.45(-0.61%)
Nov 24, 2020 72.89 74.85 72.89 74.15 35,799 +1.26(+1.73%)
Nov 23, 2020 72.87 72.89 72.28 72.89 16,764 +0.34(+0.47%)
Nov 20, 2020 72.84 73.20 72.22 72.55 13,100 -0.31(-0.43%)
Nov 19, 2020 72.09 73.31 72.09 72.86 26,315 +0.80(+1.11%)
Nov 18, 2020 74.15 74.15 71.82 72.06 28,583 -1.71(-2.32%)
Nov 17, 2020 73.10 74.12 72.62 73.77 51,586 -0.13(-0.18%)
Nov 16, 2020 73.50 74.01 72.84 73.90 15,230 +1.25(+1.72%)
Nov 13, 2020 72.43 72.73 71.96 72.65 20,700 +1.01(+1.41%)
Nov 12, 2020 71.91 72.67 71.01 71.64 16,784 -0.99(-1.36%)
Nov 11, 2020 73.15 73.62 71.56 72.63 19,522 +0.25(+0.35%)
Nov 10, 2020 70.47 72.91 70.47 72.38 26,305 +1.50(+2.12%)
Nov 09, 2020 72.64 72.69 70.65 70.88 28,118 +0.92(+1.32%)
Nov 06, 2020 69.71 70.97 69.71 69.96 18,800 +0.13(+0.19%)
Nov 05, 2020 69.26 70.45 68.52 69.83 40,765 +1.62(+2.38%)
Nov 04, 2020 67.76 70.21 67.76 68.21 54,864 +0.81(+1.20%)
Nov 03, 2020 65.47 67.58 65.47 67.40 42,314 +2.71(+4.19%)
Nov 02, 2020 63.28 65.15 63.28 64.69 49,512 +1.94(+3.09%)
Oct 30, 2020 62.38 63.71 62.06 62.75 53,900 -0.02(-0.03%)
Oct 29, 2020 63.30 63.57 62.37 62.77 62,474 -0.57(-0.90%)
Oct 28, 2020 65.03 65.03 63.34 63.34 49,993 -2.42(-3.68%)
Oct 27, 2020 66.05 66.65 65.73 65.76 27,690 +0.09(+0.14%)
Oct 26, 2020 66.83 66.83 65.28 65.67 32,527 -1.22(-1.82%)
Oct 23, 2020 67.76 67.76 66.48 66.89 29,400 -0.85(-1.25%)
Oct 22, 2020 67.79 68.57 67.56 67.74 31,329 +0.36(+0.53%)
Oct 21, 2020 67.85 68.13 67.38 67.38 23,752 -0.18(-0.27%)
Oct 20, 2020 68.00 68.47 67.30 67.56 26,455 +0.02(+0.03%)
Oct 19, 2020 69.19 69.65 67.08 67.54 42,217 -1.12(-1.63%)
Oct 16, 2020 68.68 69.98 68.66 68.66 20,800 -0.17(-0.25%)
Oct 15, 2020 69.23 69.23 68.62 68.83 33,228 -0.88(-1.26%)
Oct 14, 2020 70.45 70.92 69.71 69.71 21,424 -0.95(-1.34%)
Oct 13, 2020 71.12 71.13 70.27 70.66 17,130 -0.80(-1.12%)
Oct 12, 2020 70.50 71.80 70.50 71.46 12,870 +0.86(+1.22%)
Oct 09, 2020 70.36 70.86 70.20 70.60 18,900 +0.45(+0.64%)
Oct 08, 2020 70.30 70.40 69.99 70.15 31,622 +0.35(+0.50%)
Oct 07, 2020 69.03 70.20 68.81 69.80 29,071 +0.94(+1.37%)
Oct 06, 2020 69.10 69.93 68.58 68.86 91,628 -0.28(-0.40%)
Oct 05, 2020 69.13 70.00 68.95 69.14 54,914 +0.01(+0.01%)
Oct 02, 2020 68.06 69.52 68.06 69.13 48,500 +0.24(+0.35%)
Oct 01, 2020 69.28 69.29 68.43 68.89 49,006 +0.21(+0.31%)
Sep 30, 2020 68.99 68.99 67.79 68.68 47,425 -0.05(-0.07%)
Sep 29, 2020 68.93 69.15 67.95 68.73 45,165 +0.17(+0.25%)
Sep 28, 2020 68.19 69.22 68.02 68.56 58,928 +0.94(+1.39%)
Sep 25, 2020 67.10 67.90 66.58 67.62 46,700 +0.05(+0.07%)
Sep 24, 2020 67.50 68.47 67.29 67.57 33,731 -0.41(-0.60%)
Sep 23, 2020 68.61 69.06 67.78 67.98 59,766 -0.54(-0.79%)
Sep 22, 2020 68.46 69.16 68.12 68.52 42,996 +0.32(+0.47%)
Sep 21, 2020 67.70 68.20 66.40 68.20 61,835 +0.12(+0.18%)
Sep 18, 2020 70.24 70.24 67.53 68.08 245,300 -1.83(-2.62%)
Sep 17, 2020 69.94 70.11 69.28 69.91 39,360 -0.42(-0.60%)
Sep 16, 2020 71.97 71.97 70.23 70.33 32,608 -1.29(-1.80%)
Sep 15, 2020 72.45 72.54 71.26 71.62 49,906 -0.58(-0.80%)
Sep 14, 2020 71.97 72.48 71.72 72.20 40,604 +0.25(+0.35%)
Sep 11, 2020 72.85 72.97 70.92 71.95 41,000 -0.79(-1.09%)
Sep 10, 2020 73.42 73.42 72.15 72.74 52,818 -0.47(-0.64%)
Sep 09, 2020 72.36 74.67 72.36 73.21 52,287 +1.23(+1.71%)
Sep 08, 2020 72.57 73.74 71.63 71.98 35,631 -0.75(-1.03%)
Sep 04, 2020 72.36 73.23 71.81 72.73 45,400 +0.23(+0.32%)
Sep 03, 2020 74.37 74.37 71.57 72.50 56,557 +0.53(+0.74%)
Sep 02, 2020 65.56 75.16 65.56 71.97 154,775 +6.31(+9.61%)
Sep 01, 2020 66.75 66.75 64.75 65.66 61,241 -0.82(-1.23%)
Aug 31, 2020 66.75 67.20 66.48 66.48 20,679 -0.13(-0.20%)
Aug 28, 2020 66.00 66.78 65.40 66.61 62,400 +0.50(+0.76%)
Aug 27, 2020 66.00 66.69 66.00 66.11 23,609 -0.17(-0.26%)
Aug 26, 2020 65.81 66.40 65.31 66.28 26,803 +0.26(+0.39%)
Aug 25, 2020 66.07 66.12 65.69 66.02 58,934 -0.21(-0.32%)
Aug 24, 2020 66.00 66.95 66.00 66.23 32,806 +0.20(+0.30%)
Aug 21, 2020 66.33 66.39 65.02 66.03 25,400 -0.27(-0.41%)
Aug 20, 2020 66.72 66.72 65.66 66.30 42,565 -0.33(-0.50%)
Aug 19, 2020 66.42 66.97 66.27 66.63 39,285 +0.21(+0.32%)
Aug 18, 2020 65.75 66.42 65.19 66.42 21,247 +0.63(+0.96%)
Aug 17, 2020 65.31 66.39 65.23 65.79 21,303 +0.66(+1.01%)
Aug 14, 2020 64.84 65.55 64.56 65.13 30,700 -0.02(-0.03%)
Aug 13, 2020 64.54 65.59 64.54 65.15 25,820 +0.15(+0.23%)
Aug 12, 2020 64.23 65.60 64.23 65.00 37,542 +1.44(+2.27%)
Aug 11, 2020 63.43 64.23 63.18 63.56 28,065 +0.38(+0.60%)
Aug 10, 2020 63.08 63.76 63.05 63.18 33,900 +0.10(+0.16%)
Aug 07, 2020 62.64 63.54 62.64 63.08 28,100 +0.84(+1.35%)
Aug 06, 2020 61.71 62.42 61.53 62.24 29,688 +0.51(+0.83%)
Aug 05, 2020 62.69 62.69 61.67 61.73 32,147 -1.27(-2.02%)
Aug 04, 2020 62.81 63.44 62.46 63.00 66,434 -0.06(-0.10%)
Aug 03, 2020 63.32 63.37 62.27 63.06 55,558 -0.18(-0.28%)
Jul 31, 2020 63.23 63.44 62.43 63.24 31,500 +0.23(+0.37%)
Jul 30, 2020 63.14 63.84 62.49 63.01 10,130 -0.30(-0.47%)
Jul 29, 2020 62.22 63.65 62.22 63.31 36,791 +0.90(+1.44%)
Jul 28, 2020 62.70 62.88 62.08 62.41 84,267 +0.01(+0.02%)
Jul 27, 2020 62.00 62.42 61.50 62.40 37,824 +0.51(+0.82%)
Jul 24, 2020 61.96 61.96 61.40 61.89 57,900 -0.43(-0.69%)
Jul 23, 2020 61.57 62.79 61.57 62.32 98,598 +0.66(+1.07%)
Jul 22, 2020 61.50 61.70 61.23 61.66 21,272 +0.02(+0.03%)
Jul 21, 2020 61.34 62.26 61.29 61.64 38,985 +0.79(+1.30%)
Jul 20, 2020 61.71 61.71 60.48 60.85 28,736 -0.94(-1.52%)
Jul 17, 2020 61.47 62.12 61.34 61.79 30,600 +0.16(+0.26%)
Jul 16, 2020 60.63 61.63 60.63 61.63 20,437 +0.56(+0.92%)
Jul 15, 2020 61.06 61.59 60.40 61.07 34,799 +0.41(+0.68%)
Jul 14, 2020 59.76 60.83 59.45 60.66 61,628 +0.71(+1.18%)
Jul 13, 2020 60.08 60.27 59.50 59.95 48,279 +0.05(+0.08%)
Jul 10, 2020 58.81 59.90 58.38 59.90 52,200 +1.25(+2.13%)
Jul 09, 2020 59.00 59.04 58.14 58.65 77,906 -0.15(-0.26%)
Jul 08, 2020 58.57 58.84 58.15 58.80 81,364 +0.27(+0.46%)
Jul 07, 2020 57.81 58.85 57.80 58.53 46,832 +0.07(+0.12%)
Jul 06, 2020 58.83 58.84 57.96 58.46 41,358 -0.09(-0.15%)
Jul 02, 2020 59.49 59.82 58.16 58.55 64,400 -0.43(-0.73%)
Jul 01, 2020 57.67 59.04 57.42 58.98 79,002 +1.41(+2.45%)
Jun 30, 2020 56.98 57.95 56.58 57.57 78,476 +0.57(+1.00%)
Jun 29, 2020 55.21 57.02 54.98 57.00 44,203 +2.03(+3.69%)
Jun 26, 2020 56.11 56.89 54.29 54.97 284,300 -1.31(-2.33%)
Jun 25, 2020 56.54 56.81 55.71 56.28 45,376 -0.40(-0.71%)
Jun 24, 2020 57.54 57.75 56.68 56.68 39,212 -1.33(-2.29%)
Jun 23, 2020 59.00 59.20 58.01 58.01 29,623 -0.38(-0.65%)
Jun 22, 2020 58.01 59.00 57.52 58.39 74,136 +0.49(+0.85%)
Jun 19, 2020 60.01 60.99 57.90 57.90 128,800 -1.76(-2.95%)
Jun 18, 2020 60.36 60.79 59.64 59.66 45,946 -1.26(-2.07%)
Jun 17, 2020 60.13 61.41 60.10 60.92 40,852 +1.34(+2.25%)
Jun 16, 2020 60.59 61.55 59.18 59.58 27,296 +0.22(+0.37%)
Jun 15, 2020 58.32 59.67 57.13 59.36 33,878 +0.16(+0.27%)
Jun 12, 2020 59.94 60.26 58.01 59.20 38,900 +0.76(+1.30%)
Jun 11, 2020 60.24 60.60 58.39 58.44 37,583 -2.88(-4.70%)
Jun 10, 2020 62.34 62.34 61.19 61.32 62,321 -1.06(-1.70%)
Jun 09, 2020 60.24 63.88 58.23 62.38 66,869 +1.05(+1.71%)
Jun 08, 2020 61.04 61.62 60.29 61.33 44,594 +0.41(+0.67%)
Jun 05, 2020 59.76 61.41 59.73 60.92 43,300 +1.66(+2.80%)
Jun 04, 2020 58.79 59.63 58.32 59.26 24,068 -0.49(-0.82%)
Jun 03, 2020 58.64 60.34 58.64 59.75 53,995 +1.07(+1.82%)
Jun 02, 2020 59.85 59.85 58.14 58.68 97,764 -0.74(-1.25%)
Jun 01, 2020 59.69 60.66 59.20 59.42 33,370 +0.07(+0.12%)
May 29, 2020 59.27 59.79 58.35 59.35 36,800 -0.61(-1.02%)
May 28, 2020 58.94 60.92 58.91 59.96 31,970 +0.73(+1.23%)
May 27, 2020 57.30 59.23 56.01 59.23 31,763 +1.85(+3.22%)
May 26, 2020 59.47 59.65 57.22 57.38 93,998 -1.14(-1.95%)
May 22, 2020 59.45 59.45 58.03 58.52 71,300 -0.84(-1.42%)
May 21, 2020 62.16 62.16 59.27 59.36 53,329 -3.48(-5.54%)
May 20, 2020 61.91 62.99 61.91 62.84 28,805 +1.63(+2.66%)
May 19, 2020 62.09 62.09 61.02 61.21 19,076 -0.95(-1.53%)
May 18, 2020 62.33 62.88 61.35 62.16 12,842 +1.17(+1.92%)
May 15, 2020 61.19 62.18 60.63 60.99 18,200 +1.06(+1.77%)
May 14, 2020 60.12 60.47 58.88 59.93 48,361 -0.73(-1.20%)
May 13, 2020 61.64 62.74 59.51 60.66 54,791 -0.95(-1.54%)
May 12, 2020 62.30 63.35 61.48 61.61 36,031 -0.11(-0.18%)
May 11, 2020 60.88 62.71 60.69 61.72 22,512 +0.42(+0.69%)
May 08, 2020 61.05 61.61 60.79 61.30 26,900 +1.40(+2.34%)
May 07, 2020 60.50 61.18 59.73 59.90 29,028 +0.13(+0.22%)
May 06, 2020 59.04 60.20 58.86 59.77 27,251 +0.57(+0.96%)
May 05, 2020 58.97 60.06 58.11 59.20 47,204 +1.32(+2.28%)
May 04, 2020 56.00 57.92 55.84 57.88 39,265 +1.42(+2.52%)
May 01, 2020 57.04 57.68 56.21 56.46 90,700 -0.26(-0.46%)
Apr 30, 2020 58.50 58.50 56.45 56.72 47,031 -1.47(-2.53%)
Apr 29, 2020 61.09 61.09 57.97 58.19 56,688 -1.18(-1.99%)
Apr 28, 2020 57.71 59.73 57.71 59.37 43,305 +3.06(+5.43%)
Apr 27, 2020 56.89 56.89 55.50 56.31 40,974 -0.22(-0.39%)
Apr 24, 2020 57.23 57.23 55.44 56.53 29,900 +0.60(+1.07%)
Apr 23, 2020 55.14 56.59 55.12 55.93 24,407 +0.36(+0.65%)
Apr 22, 2020 56.64 56.64 55.07 55.57 27,860 +0.02(+0.04%)
Apr 21, 2020 55.13 56.28 55.13 55.55 20,181 -1.00(-1.77%)
Apr 20, 2020 57.69 58.19 56.25 56.55 31,434 -2.45(-4.15%)
Apr 17, 2020 59.60 60.32 57.96 59.00 57,000 +0.66(+1.13%)
Apr 16, 2020 56.19 58.50 55.45 58.34 28,138 +2.10(+3.73%)
Apr 15, 2020 56.25 57.45 55.66 56.24 32,067 -1.80(-3.10%)
Apr 14, 2020 56.49 58.84 56.49 58.04 54,358 +2.90(+5.26%)
Apr 13, 2020 59.40 59.40 54.78 55.14 52,503 -4.35(-7.31%)
Apr 09, 2020 56.99 60.00 56.99 59.49 87,600 +2.50(+4.39%)
Apr 08, 2020 55.51 57.33 53.40 56.99 36,795 +2.28(+4.17%)
Apr 07, 2020 55.51 57.19 53.91 54.71 62,100 -0.20(-0.36%)
Apr 06, 2020 54.83 54.91 52.62 54.91 45,843 +1.96(+3.70%)
Apr 03, 2020 51.06 53.03 50.20 52.95 31,000 +1.01(+1.94%)
Apr 02, 2020 50.59 52.35 49.56 51.94 48,717 +0.86(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.