Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.81	10.83	10.73	10.74	49,584	-0.04(-0.35%)
Dec 28, 2006	10.79	10.85	10.72	10.78	42,680	-0.01(-0.08%)
Dec 27, 2006	10.83	10.87	10.77	10.79	566,773	+0.05(+0.47%)
Dec 26, 2006	10.78	10.79	10.67	10.74	50,840	-0.01(-0.07%)
Dec 22, 2006	10.71	10.75	10.62	10.75	66,531	+0.01(+0.12%)
Dec 21, 2006	10.63	10.76	10.62	10.73	62,765	+0.07(+0.70%)
Dec 20, 2006	10.66	10.71	10.62	10.66	263,615	-0.04(-0.33%)
Dec 19, 2006	10.78	10.78	10.65	10.69	263,615	-0.08(-0.77%)
Dec 18, 2006	10.82	10.82	10.75	10.78	26,989	-0.03(-0.30%)
Dec 15, 2006	10.85	10.85	10.76	10.81	31,382	-0.01(-0.06%)
Dec 14, 2006	10.70	10.84	10.70	10.81	111,722	+0.10(+0.91%)
Dec 13, 2006	10.79	10.85	10.69	10.72	47,074	-0.06(-0.55%)
Dec 12, 2006	10.83	10.83	10.71	10.78	38,914	+0.02(+0.21%)
Dec 11, 2006	10.96	10.97	10.69	10.75	185,158	-0.20(-1.82%)
Dec 08, 2006	10.95	11.09	10.94	10.95	129,297	+0.14(+1.28%)
Dec 07, 2006	10.66	10.87	10.66	10.81	180,137	+0.19(+1.75%)
Dec 06, 2006	10.67	10.79	10.58	10.63	84,105	-0.02(-0.21%)
Dec 05, 2006	10.87	10.87	10.64	10.65	53,978	-0.25(-2.27%)
Dec 04, 2006	10.88	10.91	10.88	10.90	21,340	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.