Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.95	12.12	11.95	12.11	9,460	+0.10(+0.83%)
Oct 28, 2010	11.96	12.01	11.77	12.01	20,074	+0.16(+1.35%)
Oct 27, 2010	12.00	12.00	11.75	11.85	19,582	-0.41(-3.36%)
Oct 25, 2010	12.50	12.50	12.18	12.26	39,984	-0.05(-0.39%)
Oct 22, 2010	12.55	12.55	12.31	12.31	10,042	-0.18(-1.40%)
Oct 21, 2010	12.55	12.57	12.48	12.48	16,369	-0.04(-0.33%)
Oct 20, 2010	12.39	12.58	12.39	12.53	9,540	+0.18(+1.45%)
Oct 19, 2010	12.46	12.46	12.34	12.35	6,783	-0.12(-0.94%)
Oct 18, 2010	12.36	12.47	12.36	12.46	33,356	+0.00(+0.02%)
Oct 15, 2010	12.41	12.46	12.30	12.46	57,463	+0.11(+0.87%)
Oct 14, 2010	12.35	12.45	12.35	12.36	10,243	-0.02(-0.14%)
Oct 13, 2010	12.33	12.40	12.30	12.37	15,816	+0.11(+0.86%)
Oct 12, 2010	12.19	12.27	12.09	12.27	11,799	+0.09(+0.72%)
Oct 11, 2010	12.29	12.29	12.09	12.18	29,233	-0.01(-0.11%)
Oct 08, 2010	12.19	12.33	12.13	12.19	22,846	+0.02(+0.20%)
Oct 07, 2010	12.25	12.25	12.15	12.17	9,766	-0.18(-1.44%)
Oct 06, 2010	12.38	12.40	12.30	12.35	17,383	-0.08(-0.61%)
Oct 05, 2010	12.38	12.45	12.38	12.42	8,536	+0.14(+1.15%)
Oct 04, 2010	12.45	12.45	12.26	12.28	6,919	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.