Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

47.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.33 10.46 10.33 10.41 21,967 +0.10(+1.01%)
Oct 28, 2005 10.09 10.30 10.09 10.30 24,478 +0.22(+2.15%)
Oct 27, 2005 10.07 10.09 10.02 10.09 15,063 -0.00(-0.05%)
Oct 26, 2005 10.12 10.19 10.08 10.09 22,595 -0.01(-0.11%)
Oct 25, 2005 10.11 10.12 10.02 10.10 28,244 -0.02(-0.16%)
Oct 24, 2005 9.913 10.12 9.913 10.12 30,127 +0.22(+2.24%)
Oct 21, 2005 9.684 9.897 9.684 9.896 33,265 +0.22(+2.22%)
Oct 20, 2005 9.751 9.798 9.680 9.680 9,414 -0.04(-0.39%)
Oct 19, 2005 9.719 9.719 9.696 9.719 17,574 +0.02(+0.16%)
Oct 18, 2005 9.701 9.703 9.663 9.703 6,276 +0.03(+0.35%)
Oct 17, 2005 9.645 9.672 9.615 9.669 13,180 +0.03(+0.28%)
Oct 14, 2005 9.564 9.657 9.559 9.642 18,829 +0.08(+0.82%)
Oct 13, 2005 9.550 9.639 9.550 9.564 9,414 +0.05(+0.49%)
Oct 12, 2005 9.537 9.551 9.516 9.518 12,553 +0.00(+0.03%)
Oct 11, 2005 9.543 9.553 9.515 9.515 7,531 -0.05(-0.55%)
Oct 10, 2005 9.556 9.614 9.556 9.567 10,042 +0.06(+0.59%)
Oct 07, 2005 9.636 9.636 9.448 9.512 17,574 -0.15(-1.53%)
Oct 06, 2005 9.665 9.666 9.655 9.660 6,904 -0.03(-0.30%)
Oct 05, 2005 9.934 9.934 9.688 9.688 18,202 -0.18(-1.78%)
Oct 04, 2005 9.789 9.864 9.789 9.864 16,946 +0.07(+0.72%)
Oct 03, 2005 9.878 9.878 9.743 9.794 48,329 -0.04(-0.45%)
Sep 30, 2005 9.663 9.838 9.663 9.838 15,691 +0.16(+1.65%)
Sep 29, 2005 9.666 9.692 9.556 9.679 47,701 +0.05(+0.55%)
Sep 28, 2005 9.593 9.655 9.545 9.626 26,361 +0.03(+0.35%)
Sep 27, 2005 9.599 9.639 9.586 9.593 37,659 -0.06(-0.59%)
Sep 26, 2005 9.599 9.655 9.559 9.650 22,595 -0.22(-2.24%)
Sep 23, 2005 9.872 9.892 9.846 9.872 6,904 -0.04(-0.39%)
Sep 22, 2005 9.910 9.966 9.891 9.910 15,063 -0.02(-0.16%)
Sep 21, 2005 10.10 10.10 9.878 9.926 33,893 -0.22(-2.15%)
Sep 20, 2005 10.21 10.21 10.13 10.14 11,925 -0.03(-0.27%)
Sep 19, 2005 10.21 10.21 10.16 10.17 11,297 -0.05(-0.48%)
Sep 16, 2005 9.958 10.22 9.958 10.22 40,797 +0.28(+2.79%)
Sep 15, 2005 9.915 9.988 9.897 9.943 31,382 +0.09(+0.92%)
Sep 14, 2005 9.889 9.889 9.805 9.853 16,946 -0.04(-0.42%)
Sep 13, 2005 10.05 10.05 9.851 9.894 11,925 -0.17(-1.69%)
Sep 12, 2005 9.614 10.10 9.614 10.06 94,148 +0.48(+5.00%)
Sep 09, 2005 9.478 9.585 9.472 9.585 16,946 +0.09(+0.97%)
Sep 08, 2005 9.559 9.559 9.406 9.492 48,957 +0.01(+0.13%)
Sep 07, 2005 9.457 9.507 9.389 9.480 105,446 +0.02(+0.24%)
Sep 06, 2005 9.376 9.457 9.368 9.457 16,946 +0.04(+0.46%)
Sep 02, 2005 9.394 9.432 9.394 9.414 21,340 +0.03(+0.32%)
Sep 01, 2005 9.480 9.489 9.384 9.384 58,999 -0.05(-0.57%)
Aug 31, 2005 9.480 9.480 9.405 9.438 10,042 -0.02(-0.22%)
Aug 30, 2005 9.488 9.488 9.432 9.459 20,712 -0.03(-0.30%)
Aug 29, 2005 9.504 9.520 9.480 9.488 24,478 -0.03(-0.35%)
Aug 26, 2005 9.582 9.582 9.486 9.521 26,989 -0.07(-0.73%)
Aug 25, 2005 9.669 9.669 9.591 9.591 11,297 -0.12(-1.21%)
Aug 24, 2005 9.615 9.741 9.615 9.709 20,084 +0.11(+1.18%)
Aug 23, 2005 9.574 9.596 9.574 9.596 29,499 +0.02(+0.23%)
Aug 22, 2005 9.472 9.575 9.400 9.574 45,191 +0.20(+2.18%)
Aug 19, 2005 9.346 9.375 9.244 9.370 113,605 +0.01(+0.09%)
Aug 18, 2005 9.362 9.394 9.261 9.362 45,818 +0.04(+0.46%)
Aug 17, 2005 9.335 9.357 9.276 9.319 9,414 -0.02(-0.20%)
Aug 16, 2005 9.349 9.371 9.338 9.338 16,319 -0.03(-0.29%)
Aug 15, 2005 9.400 9.402 9.359 9.365 20,712 -0.04(-0.39%)
Aug 12, 2005 9.480 9.480 9.400 9.402 23,850 -0.08(-0.81%)
Aug 11, 2005 9.520 9.520 9.478 9.478 8,787 -0.03(-0.27%)
Aug 10, 2005 9.520 9.528 9.486 9.504 12,553 +0.02(+0.24%)
Aug 09, 2005 9.599 9.599 9.481 9.481 19,457 -0.10(-1.05%)
Aug 08, 2005 9.520 9.609 9.520 9.582 50,212 -0.00(-0.03%)
Aug 05, 2005 9.561 9.601 9.561 9.585 11,925 -0.04(-0.40%)
Aug 04, 2005 9.680 9.680 9.575 9.623 80,339 -0.06(-0.59%)
Aug 03, 2005 9.747 9.747 9.680 9.680 7,531 -0.11(-1.09%)
Aug 02, 2005 9.685 9.789 9.685 9.787 22,595 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.