Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.71	68.30	65.94	66.12	50,900	-2.16(-3.16%)
Jan 28, 2021	67.76	69.13	67.76	68.28	42,040	+0.71(+1.05%)
Jan 27, 2021	66.89	68.54	66.89	67.57	28,094	-0.03(-0.04%)
Jan 26, 2021	66.58	67.73	65.85	67.60	57,462	+1.55(+2.35%)
Jan 25, 2021	67.54	67.95	66.00	66.05	127,457	-1.91(-2.81%)
Jan 22, 2021	67.40	68.42	67.17	67.96	45,100	-0.05(-0.07%)
Jan 21, 2021	67.93	68.45	67.55	68.01	68,858	-0.62(-0.90%)
Jan 20, 2021	69.75	69.75	67.97	68.63	48,541	-0.61(-0.88%)
Jan 19, 2021	69.67	69.98	69.00	69.24	101,317	-0.33(-0.47%)
Jan 15, 2021	68.82	69.64	68.33	69.57	49,500	+0.45(+0.65%)
Jan 14, 2021	71.00	71.37	69.09	69.12	55,127	-1.61(-2.28%)
Jan 13, 2021	71.19	71.19	70.29	70.73	38,692	-0.52(-0.73%)
Jan 12, 2021	72.08	72.27	70.41	71.25	48,373	-1.01(-1.40%)
Jan 11, 2021	73.46	73.50	72.11	72.26	34,323	-1.33(-1.81%)
Jan 08, 2021	73.08	73.90	73.00	73.59	40,500	+0.71(+0.97%)
Jan 07, 2021	73.33	73.76	72.35	72.88	46,754	-0.01(-0.01%)
Jan 06, 2021	73.05	73.39	72.55	72.89	59,445	-0.28(-0.38%)
Jan 05, 2021	72.46	73.46	71.71	73.17	74,534	+0.53(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.