Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.46 -0.04 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.69	11.79	11.64	11.64	26,989	-0.04(-0.34%)
Jan 30, 2006	11.75	11.75	11.68	11.68	33,265	-0.08(-0.68%)
Jan 27, 2006	11.65	11.76	11.65	11.76	13,808	+0.11(+0.96%)
Jan 26, 2006	11.69	11.83	11.65	11.65	27,616	-0.06(-0.54%)
Jan 25, 2006	11.71	11.80	11.68	11.71	34,521	-0.00(-0.03%)
Jan 24, 2006	11.65	11.74	11.64	11.71	21,967	+0.10(+0.82%)
Jan 23, 2006	11.57	11.62	11.57	11.62	14,436	+0.07(+0.61%)
Jan 20, 2006	11.54	11.58	11.50	11.55	74,063	+0.01(+0.07%)
Jan 19, 2006	11.53	11.54	11.51	11.54	8,787	+0.04(+0.33%)
Jan 18, 2006	11.57	11.63	11.50	11.50	11,297	-0.05(-0.47%)
Jan 17, 2006	11.66	11.66	11.51	11.56	53,350	-0.11(-0.91%)
Jan 13, 2006	11.69	11.71	11.63	11.66	35,148	+0.00(+0.03%)
Jan 12, 2006	11.67	11.69	11.64	11.66	33,265	-0.01(-0.12%)
Jan 11, 2006	11.51	11.67	11.51	11.67	32,010	+0.13(+1.13%)
Jan 10, 2006	11.54	11.58	11.46	11.54	70,297	+0.02(+0.14%)
Jan 09, 2006	11.45	11.59	11.43	11.53	65,276	+0.09(+0.77%)
Jan 06, 2006	11.45	11.50	11.43	11.44	13,180	+0.02(+0.14%)
Jan 05, 2006	11.60	11.60	11.42	11.42	161,307	-0.18(-1.51%)
Jan 04, 2006	11.66	11.66	11.60	11.60	48,957	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.