Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.86 -0.21 (-0.43%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.69	15.83	15.65	15.82	35,525	+0.15(+0.94%)
Jan 30, 2012	15.81	15.81	15.60	15.68	24,553	-0.25(-1.59%)
Jan 27, 2012	15.99	15.99	15.84	15.93	8,044	-0.12(-0.73%)
Jan 26, 2012	16.16	16.16	15.93	16.05	15,671	+2.97(+22.74%)
Jan 25, 2012	16.09	16.24	15.85	13.07	10,730	-2.90(-18.14%)
Jan 24, 2012	15.83	15.99	15.83	15.97	9,289	+0.01(+0.05%)
Jan 23, 2012	15.98	16.00	15.91	15.96	22,475	-0.05(-0.29%)
Jan 20, 2012	15.93	16.01	15.91	16.01	5,021	+0.11(+0.68%)
Jan 19, 2012	15.82	15.94	15.82	15.90	3,514	+0.17(+1.08%)
Jan 18, 2012	15.72	15.73	15.72	15.73	10,544	+0.05(+0.32%)
Jan 17, 2012	15.53	15.71	15.50	15.68	11,307	+0.26(+1.67%)
Jan 13, 2012	15.39	15.44	15.34	15.43	15,771	+0.02(+0.10%)
Jan 12, 2012	15.69	15.69	15.41	15.41	26,612	-0.28(-1.78%)
Jan 11, 2012	15.73	15.73	15.46	15.69	24,403	-0.07(-0.42%)
Jan 10, 2012	15.51	15.76	15.51	15.76	19,678	+0.39(+2.51%)
Jan 09, 2012	15.38	15.38	15.36	15.37	3,012	+0.11(+0.69%)
Jan 06, 2012	15.48	15.48	15.22	15.26	8,124	-0.15(-0.98%)
Jan 05, 2012	15.49	15.49	15.36	15.41	1,777	-0.22(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.