Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.70 -0.37 (-0.75%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.998	7.998	7.918	7.918	18,829	-0.07(-0.82%)
Jan 29, 2004	7.966	7.990	7.966	7.984	13,808	+0.00(+0.02%)
Jan 28, 2004	7.993	8.062	7.974	7.982	65,903	-0.01(-0.14%)
Jan 27, 2004	7.966	8.014	7.966	7.993	28,872	+0.03(+0.34%)
Jan 26, 2004	7.848	7.966	7.815	7.966	36,404	+0.12(+1.50%)
Jan 23, 2004	7.823	7.894	7.823	7.848	11,925	+0.03(+0.33%)
Jan 22, 2004	7.805	7.823	7.754	7.823	27,616	+0.02(+0.22%)
Jan 21, 2004	7.751	7.807	7.751	7.805	60,254	+0.14(+1.80%)
Jan 16, 2004	7.671	7.695	7.667	7.667	13,808	-0.00(-0.05%)
Jan 15, 2004	7.687	7.688	7.647	7.671	33,893	-0.02(-0.21%)
Jan 14, 2004	7.710	7.711	7.667	7.687	134,318	-0.02(-0.30%)
Jan 13, 2004	7.710	7.711	7.628	7.710	65,276	+0.00(+0.00%)
Jan 12, 2004	7.707	7.712	7.663	7.710	37,659	+0.00(+0.04%)
Jan 09, 2004	7.695	7.707	7.680	7.707	26,361	+0.00(+0.00%)
Jan 08, 2004	7.679	7.727	7.632	7.707	72,808	+0.04(+0.48%)
Jan 07, 2004	7.655	7.671	7.655	7.671	6,276	-0.00(-0.01%)
Jan 06, 2004	7.707	7.719	7.648	7.671	56,489	-0.06(-0.72%)
Jan 05, 2004	7.647	7.751	7.647	7.727	58,999	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.