Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

275.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 644.29 645.32 636.80 644.29 112,325 -1.27(-0.20%)
Jun 29, 2021 642.00 647.96 642.00 645.56 73,762 +1.86(+0.29%)
Jun 28, 2021 635.14 646.21 633.92 643.70 178,169 +10.14(+1.60%)
Jun 25, 2021 633.73 636.62 630.88 633.56 109,719 +1.66(+0.26%)
Jun 24, 2021 629.19 633.16 626.68 631.90 83,379 +6.05(+0.97%)
Jun 23, 2021 626.50 627.94 622.33 625.85 67,751 +1.03(+0.16%)
Jun 22, 2021 624.27 626.90 621.08 624.82 59,893 -0.85(-0.14%)
Jun 21, 2021 626.00 627.32 616.90 625.67 81,847 +2.87(+0.46%)
Jun 18, 2021 616.01 626.62 616.01 622.80 169,122 +5.20(+0.84%)
Jun 17, 2021 611.26 619.00 607.94 617.60 115,580 +5.34(+0.87%)
Jun 16, 2021 610.52 615.75 608.84 612.26 154,169 +2.99(+0.49%)
Jun 15, 2021 608.76 610.98 602.96 609.27 98,658 +2.60(+0.43%)
Jun 14, 2021 602.97 607.00 598.31 606.67 146,057 +4.99(+0.83%)
Jun 11, 2021 605.92 605.92 598.30 601.68 95,713 -1.29(-0.21%)
Jun 10, 2021 580.50 606.68 577.85 602.97 257,887 +21.81(+3.75%)
Jun 09, 2021 585.18 586.31 578.55 581.16 300,639 -0.50(-0.09%)
Jun 08, 2021 584.00 584.00 575.00 581.66 155,766 +2.08(+0.36%)
Jun 07, 2021 578.66 583.37 577.75 579.58 157,337 -1.70(-0.29%)
Jun 04, 2021 582.97 584.25 575.02 581.28 160,272 -0.31(-0.05%)
Jun 03, 2021 576.40 584.29 575.00 581.59 125,014 +0.27(+0.05%)
Jun 02, 2021 580.00 584.60 576.74 581.32 118,134 -0.14(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.