Indicators

Wr Berkley Ord Shs (NY: WRB )

79.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.51	19.54	19.27	19.27	1,353,465	-0.26(-1.34%)
Feb 26, 2016	19.55	19.58	19.38	19.53	1,346,104	+0.06(+0.31%)
Feb 25, 2016	19.37	19.53	19.37	19.47	619,101	+0.15(+0.76%)
Feb 24, 2016	19.21	19.36	19.09	19.32	768,342	-0.00(-0.02%)
Feb 23, 2016	19.46	19.53	19.29	19.33	696,456	-0.18(-0.90%)
Feb 22, 2016	19.57	19.64	19.43	19.50	617,500	+0.05(+0.25%)
Feb 19, 2016	19.42	19.61	19.39	19.45	1,231,137	-0.06(-0.33%)
Feb 18, 2016	19.41	19.54	19.26	19.52	1,251,576	+0.13(+0.66%)
Feb 17, 2016	19.45	19.48	19.31	19.39	1,064,261	+0.01(+0.04%)
Feb 16, 2016	19.43	19.49	19.19	19.38	1,528,021	+0.16(+0.82%)
Feb 12, 2016	18.96	19.22	19.22	19.22	1,166,290	+0.39(+2.05%)
Feb 11, 2016	18.84	18.99	18.76	18.84	2,164,145	-0.36(-1.85%)
Feb 10, 2016	19.28	19.46	19.18	19.19	1,314,304	-0.03(-0.16%)
Feb 09, 2016	18.97	19.33	18.97	19.22	1,220,386	+0.08(+0.41%)
Feb 08, 2016	18.95	19.19	18.78	19.15	2,064,271	+0.03(+0.14%)
Feb 05, 2016	18.87	19.15	18.87	19.12	1,844,622	+0.22(+1.17%)
Feb 04, 2016	18.84	19.06	18.70	18.90	1,722,048	+0.00(+0.02%)
Feb 03, 2016	17.97	18.97	17.97	18.90	3,190,895	+0.46(+2.50%)
Feb 02, 2016	18.65	18.68	18.38	18.44	2,176,311	-0.37(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.