Indicators

Wr Berkley Ord Shs (NY: WRB )

79.31 +0.72 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.21	13.66	13.21	13.49	3,102,940	-0.11(-0.79%)
Oct 26, 2012	13.74	13.60	13.60	13.60	1,449,845	-0.11(-0.78%)
Oct 25, 2012	13.86	13.91	13.63	13.71	3,691,898	-0.08(-0.55%)
Oct 24, 2012	13.84	13.93	13.77	13.78	2,616,570	+0.00(+0.00%)
Oct 23, 2012	13.50	13.84	13.39	13.78	5,105,468	+0.26(+1.92%)
Oct 19, 2012	13.69	13.69	13.50	13.52	2,787,251	-0.18(-1.34%)
Oct 18, 2012	13.40	13.74	13.36	13.71	4,323,393	+0.35(+2.65%)
Oct 17, 2012	13.28	13.38	13.21	13.35	4,282,694	+0.12(+0.89%)
Oct 16, 2012	12.99	13.24	12.99	13.24	2,151,882	+0.29(+2.22%)
Oct 15, 2012	12.83	12.95	12.83	12.95	2,047,476	+0.13(+1.03%)
Oct 12, 2012	13.02	13.04	12.82	12.82	1,764,712	-0.21(-1.60%)
Oct 11, 2012	13.09	13.15	13.01	13.02	1,220,914	-0.01(-0.08%)
Oct 10, 2012	12.97	13.08	12.96	13.03	1,346,482	+0.07(+0.54%)
Oct 09, 2012	13.13	13.13	12.92	12.96	1,264,573	-0.12(-0.95%)
Oct 08, 2012	13.02	13.11	12.96	13.09	1,236,735	+0.02(+0.13%)
Oct 05, 2012	12.98	13.16	12.98	13.07	1,355,510	+0.13(+0.99%)
Oct 04, 2012	12.90	12.94	12.82	12.94	2,140,430	+0.08(+0.65%)
Oct 03, 2012	12.85	12.92	12.82	12.86	1,558,350	+0.01(+0.11%)
Oct 02, 2012	12.82	13.00	12.77	12.85	3,630,036	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.