Indicators

Wr Berkley Ord Shs (NY: WRB )

76.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.46	48.74	48.20	48.57	894,721	+0.37(+0.76%)
May 27, 2021	47.80	48.23	47.64	48.20	1,976,164	+0.51(+1.07%)
May 26, 2021	48.14	48.14	47.59	47.69	854,478	-0.14(-0.30%)
May 25, 2021	48.65	48.87	47.69	47.83	986,346	-0.89(-1.83%)
May 24, 2021	48.92	49.00	48.70	48.72	889,991	-0.07(-0.15%)
May 21, 2021	49.03	49.36	48.58	48.80	851,412	-0.09(-0.18%)
May 20, 2021	49.15	49.23	48.68	48.88	708,214	-0.16(-0.33%)
May 19, 2021	48.68	49.10	47.99	49.05	999,016	+0.07(+0.14%)
May 18, 2021	49.22	49.59	48.84	48.98	883,337	-0.47(-0.96%)
May 17, 2021	50.00	50.00	49.34	49.45	672,081	-0.67(-1.34%)
May 14, 2021	49.61	50.26	49.55	50.12	807,113	+0.67(+1.35%)
May 13, 2021	48.18	49.66	48.12	49.46	704,104	+1.02(+2.10%)
May 12, 2021	49.48	49.48	48.25	48.44	1,088,112	-0.81(-1.64%)
May 11, 2021	50.33	50.38	49.08	49.25	776,294	-1.11(-2.21%)
May 10, 2021	51.00	51.33	50.32	50.37	912,017	-0.35(-0.70%)
May 07, 2021	49.81	50.75	49.69	50.72	1,219,382	+0.36(+0.72%)
May 06, 2021	50.30	50.48	49.72	50.36	1,064,973	+0.30(+0.60%)
May 05, 2021	50.21	50.25	49.18	50.06	1,290,433	-0.22(-0.43%)
May 04, 2021	50.05	50.36	49.69	50.28	763,659	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.