Indicators

Wr Berkley Ord Shs (NY: WRB )

79.31 +0.72 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.68	40.13	39.65	40.12	1,789,300	+0.53(+1.34%)
Jun 27, 2019	39.24	39.61	39.08	39.59	1,683,596	+0.00(+0.00%)
Jun 26, 2019	40.65	40.70	39.59	39.59	1,601,758	-1.03(-2.53%)
Jun 25, 2019	40.62	40.84	40.39	40.61	707,694	+0.02(+0.06%)
Jun 24, 2019	40.72	41.14	40.55	40.59	1,022,332	-0.10(-0.25%)
Jun 21, 2019	40.55	41.05	40.30	40.69	1,878,215	+0.04(+0.10%)
Jun 20, 2019	40.53	40.69	40.32	40.65	926,485	+0.25(+0.62%)
Jun 19, 2019	40.02	40.56	40.02	40.40	1,113,250	+0.44(+1.11%)
Jun 18, 2019	39.65	40.03	39.53	39.96	901,645	+0.41(+1.03%)
Jun 17, 2019	39.65	39.77	39.42	39.55	499,717	-0.01(-0.02%)
Jun 14, 2019	39.11	39.61	39.01	39.56	1,035,843	+0.45(+1.16%)
Jun 13, 2019	39.18	39.19	38.74	39.10	770,787	+0.10(+0.25%)
Jun 12, 2019	38.69	39.02	38.68	39.01	1,047,887	+0.37(+0.97%)
Jun 11, 2019	38.96	38.96	38.35	38.63	731,533	-0.16(-0.40%)
Jun 10, 2019	38.80	38.89	38.60	38.79	966,200	+0.02(+0.06%)
Jun 07, 2019	38.68	38.96	38.67	38.77	996,526	+0.19(+0.48%)
Jun 06, 2019	38.51	38.71	38.36	38.58	780,552	+0.13(+0.33%)
Jun 05, 2019	38.07	38.56	37.98	38.45	1,212,588	+0.48(+1.27%)
Jun 04, 2019	37.90	38.03	37.52	37.97	830,555	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.