Indicators

Wr Berkley Ord Shs (NY: WRB )

79.73 +1.06 (+1.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.33	18.34	18.13	18.21	4,491,090	-0.10(-0.53%)
May 28, 2015	18.23	18.30	18.16	18.30	1,073,873	+0.01(+0.04%)
May 27, 2015	18.18	18.31	18.13	18.30	948,335	+0.12(+0.63%)
May 26, 2015	18.34	18.35	18.17	18.18	1,422,416	-0.21(-1.13%)
May 22, 2015	18.46	18.39	18.39	18.39	1,402,463	-0.12(-0.62%)
May 21, 2015	18.59	18.64	18.49	18.50	1,062,777	-0.15(-0.80%)
May 20, 2015	18.66	18.72	18.56	18.65	835,091	+0.01(+0.08%)
May 19, 2015	18.60	18.67	18.53	18.64	903,002	+0.07(+0.40%)
May 18, 2015	18.53	18.58	18.51	18.56	1,583,254	+0.03(+0.18%)
May 15, 2015	18.60	18.65	18.46	18.53	916,609	-0.05(-0.26%)
May 14, 2015	18.57	18.62	18.48	18.58	2,463,041	+0.08(+0.44%)
May 13, 2015	18.51	18.57	18.43	18.50	907,634	+0.02(+0.10%)
May 12, 2015	18.46	18.49	18.31	18.48	1,054,371	-0.05(-0.28%)
May 11, 2015	18.50	18.57	18.47	18.53	830,922	-0.04(-0.22%)
May 08, 2015	18.59	18.59	18.47	18.57	1,043,119	+0.13(+0.68%)
May 07, 2015	18.32	18.47	18.24	18.44	1,265,099	+0.12(+0.67%)
May 06, 2015	18.45	18.59	18.20	18.32	1,943,793	+0.07(+0.41%)
May 05, 2015	18.24	18.35	18.19	18.25	1,224,295	-0.04(-0.20%)
May 04, 2015	18.26	18.35	18.25	18.28	988,993	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.