Indicators

Wr Berkley Ord Shs (NY: WRB )

79.31 +0.72 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.16	28.16	28.16	0	-0.05(-0.17%)
Dec 28, 2017	27.99	28.22	27.86	28.21	537,485	+0.28(+1.00%)
Dec 27, 2017	27.91	27.97	27.77	27.93	770,706	+0.06(+0.23%)
Dec 26, 2017	27.82	28.14	27.80	27.87	408,038	+0.00(+0.00%)
Dec 22, 2017	27.86	27.90	27.70	27.87	556,642	+0.07(+0.25%)
Dec 21, 2017	27.84	27.99	27.72	27.80	384,444	-0.01(-0.04%)
Dec 20, 2017	27.77	28.00	27.59	27.81	944,264	+0.26(+0.93%)
Dec 19, 2017	28.00	28.00	27.43	27.55	1,705,246	-0.18(-0.64%)
Dec 18, 2017	28.07	28.25	27.65	27.73	1,094,123	-0.27(-0.97%)
Dec 15, 2017	27.77	28.14	27.69	28.00	2,462,272	+0.39(+1.41%)
Dec 14, 2017	27.80	27.81	27.61	27.61	1,550,261	-0.10(-0.35%)
Dec 13, 2017	27.94	28.02	27.67	27.71	1,376,186	-0.20(-0.73%)
Dec 12, 2017	27.74	27.95	27.71	27.91	1,133,600	+0.21(+0.75%)
Dec 11, 2017	27.61	27.78	27.51	27.70	994,520	+0.04(+0.13%)
Dec 08, 2017	27.55	27.69	27.48	27.67	1,010,496	+0.21(+0.76%)
Dec 07, 2017	27.36	27.52	27.32	27.46	982,638	+0.06(+0.23%)
Dec 06, 2017	27.32	27.50	27.28	27.40	877,076	+0.09(+0.33%)
Dec 05, 2017	27.54	27.54	27.17	27.31	1,354,664	-0.11(-0.39%)
Dec 04, 2017	27.52	27.79	27.36	27.41	1,666,443	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.