Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.300 +0.100 (+4.55%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.134 4.221 4.134 4.221 1,439 +0.04(+0.93%)
Mar 30, 2010 4.037 4.192 3.813 4.182 1,233 -0.05(-1.15%)
Mar 26, 2010 4.231 4.231 4.231 4.231 0 +0.06(+1.40%)
Mar 25, 2010 4.251 4.377 4.173 4.173 1,130 -0.07(-1.61%)
Mar 24, 2010 4.182 4.377 4.173 4.241 1,850 -0.04(-0.91%)
Mar 23, 2010 4.163 4.377 4.163 4.280 2,004 -0.05(-1.12%)
Mar 22, 2010 4.270 4.338 4.270 4.328 616 -0.05(-1.11%)
Mar 19, 2010 4.134 4.377 3.944 4.377 4,112 +0.12(+2.74%)
Mar 18, 2010 4.289 4.319 4.085 4.260 2,364 -0.07(-1.57%)
Mar 17, 2010 4.075 4.338 4.075 4.328 9,191 +0.12(+2.84%)
Mar 16, 2010 4.182 4.280 4.104 4.209 3,392 +0.16(+4.01%)
Mar 15, 2010 4.085 4.085 4.042 4.046 5,046 -0.04(-0.95%)
Mar 12, 2010 4.075 4.085 4.037 4.085 1,439 +0.13(+3.19%)
Mar 11, 2010 3.978 3.988 3.891 3.959 8,526 +0.05(+1.24%)
Mar 10, 2010 3.910 3.910 3.910 3.910 102 -0.05(-1.23%)
Mar 09, 2010 3.988 3.988 3.920 3.959 12,563 -0.11(-2.63%)
Mar 08, 2010 4.153 4.153 3.891 4.066 2,924 +0.02(+0.48%)
Mar 05, 2010 3.842 4.075 3.842 4.046 4,240 +0.02(+0.43%)
Mar 03, 2010 4.037 4.029 4.029 4.029 1,028 +0.04(+1.02%)
Mar 02, 2010 3.842 3.988 3.842 3.988 8,730 +0.07(+1.74%)
Mar 01, 2010 3.813 3.923 3.813 3.920 2,261 +0.03(+0.75%)
Feb 26, 2010 4.037 4.037 3.881 3.891 10,383 -0.19(-4.76%)
Feb 25, 2010 4.037 4.231 3.988 4.085 2,364 +0.05(+1.20%)
Feb 23, 2010 4.027 4.037 4.037 4.037 1,336 +0.07(+1.72%)
Feb 22, 2010 4.037 4.037 3.823 3.968 3,146 -0.12(-2.86%)
Feb 19, 2010 3.696 4.085 3.647 4.085 3,937 +0.34(+9.09%)
Feb 18, 2010 3.745 3.745 3.745 3.745 205 +0.00(+0.00%)
Feb 17, 2010 3.784 4.075 3.745 3.745 4,775 -0.05(-1.28%)
Feb 16, 2010 3.793 3.793 3.453 3.793 1,953 +0.09(+2.36%)
Feb 12, 2010 3.745 3.706 3.706 3.706 3,495 +0.01(+0.26%)
Feb 11, 2010 3.628 3.696 3.628 3.696 3,598 +0.20(+5.85%)
Feb 10, 2010 3.463 3.492 3.317 3.492 5,401 -0.06(-1.64%)
Feb 09, 2010 3.453 3.550 3.375 3.550 822 +0.00(+0.00%)
Feb 08, 2010 3.550 3.550 3.550 3.550 976 +0.07(+1.87%)
Feb 05, 2010 3.599 3.599 3.404 3.485 2,467 -0.06(-1.57%)
Feb 04, 2010 3.832 3.881 3.502 3.540 4,009 -0.30(-7.85%)
Feb 03, 2010 3.842 3.842 3.832 3.842 719 +0.05(+1.20%)
Feb 02, 2010 3.842 3.842 3.696 3.796 3,341 +0.00(+0.08%)
Feb 01, 2010 3.793 3.891 3.793 3.793 1,130 +0.03(+0.78%)
Jan 29, 2010 3.706 3.792 3.686 3.764 6,785 +0.03(+0.78%)
Jan 28, 2010 3.531 3.774 3.443 3.735 11,555 +0.29(+8.47%)
Jan 27, 2010 3.910 3.910 2.432 3.443 49,117 -0.50(-12.59%)
Jan 26, 2010 3.910 3.978 3.891 3.939 3,701 +0.02(+0.50%)
Jan 25, 2010 3.930 3.930 3.891 3.920 1,130 -0.01(-0.25%)
Jan 22, 2010 3.891 3.930 3.852 3.930 3,291 +0.04(+1.00%)
Jan 21, 2010 4.085 4.085 3.823 3.891 8,224 -0.10(-2.44%)
Jan 20, 2010 4.134 4.192 3.988 3.988 3,701 -0.21(-5.09%)
Jan 19, 2010 4.367 4.426 4.202 4.202 3,460 -0.17(-3.79%)
Jan 14, 2010 4.348 4.367 4.367 4.367 1,439 +0.05(+1.13%)
Jan 13, 2010 4.260 4.319 4.182 4.319 1,233 +0.00(+0.11%)
Jan 12, 2010 4.455 4.465 4.192 4.314 4,283 -0.11(-2.53%)
Jan 11, 2010 4.406 4.431 4.328 4.426 4,005 -0.05(-1.08%)
Jan 08, 2010 4.416 4.474 4.387 4.474 1,867 -0.01(-0.22%)
Jan 07, 2010 4.474 4.562 4.474 4.484 3,526 +0.01(+0.22%)
Jan 06, 2010 4.455 4.474 4.455 4.474 4,369 +0.05(+1.10%)
Jan 05, 2010 4.426 4.426 4.421 4.426 2,108 +0.00(+0.00%)
Jan 04, 2010 4.523 4.523 4.280 4.426 16,917 -0.03(-0.72%)
Dec 31, 2009 4.231 4.458 4.458 4.458 5,243 +0.18(+4.16%)
Dec 30, 2009 4.289 4.377 4.231 4.280 1,747 -0.05(-1.23%)
Dec 29, 2009 4.328 4.338 4.241 4.333 2,364 -0.05(-1.22%)
Dec 28, 2009 4.416 4.474 4.280 4.387 4,143 -0.03(-0.66%)
Dec 24, 2009 4.299 4.416 4.203 4.416 2,673 +0.13(+2.95%)
Dec 23, 2009 4.260 4.369 4.260 4.289 8,944 +0.05(+1.15%)
Dec 22, 2009 4.523 4.523 4.241 4.241 6,682 -0.26(-5.83%)
Dec 21, 2009 4.717 4.717 4.426 4.503 5,400 +0.09(+1.98%)
Dec 18, 2009 4.299 4.426 4.299 4.416 3,187 +0.05(+1.11%)
Dec 17, 2009 4.280 4.367 4.246 4.367 2,981 +0.14(+3.22%)
Dec 16, 2009 4.221 4.377 4.144 4.231 616 +0.01(+0.23%)
Dec 15, 2009 4.153 4.241 4.095 4.221 6,873 +0.07(+1.76%)
Dec 14, 2009 4.085 4.202 4.085 4.148 2,904 -0.05(-1.27%)
Dec 11, 2009 4.212 4.221 4.066 4.202 26,609 -0.02(-0.46%)
Dec 10, 2009 4.124 4.328 3.988 4.221 13,202 +0.12(+2.84%)
Dec 09, 2009 4.163 4.231 4.037 4.105 23,640 +0.07(+1.69%)
Dec 08, 2009 4.231 4.231 4.037 4.037 5,243 -0.29(-6.74%)
Dec 07, 2009 4.289 4.377 4.182 4.328 2,518 +0.05(+1.14%)
Dec 04, 2009 4.328 4.328 4.182 4.280 1,439 -0.01(-0.23%)
Dec 03, 2009 4.328 4.367 4.182 4.289 1,850 -0.01(-0.28%)
Dec 02, 2009 4.095 4.328 4.095 4.302 8,934 +0.00(+0.06%)
Dec 01, 2009 4.260 4.367 4.037 4.299 4,420 +0.07(+1.61%)
Nov 30, 2009 4.231 4.280 4.085 4.231 6,028 +0.00(+0.00%)
Nov 27, 2009 4.231 4.231 4.221 4.231 514 -0.04(-0.87%)
Nov 25, 2009 4.280 4.377 4.075 4.268 9,282 -0.08(-1.83%)
Nov 24, 2009 4.231 4.369 4.182 4.348 1,130 +0.11(+2.50%)
Nov 23, 2009 4.572 4.572 4.182 4.242 3,670 +0.03(+0.69%)
Nov 20, 2009 4.202 4.328 4.182 4.213 2,570 +0.03(+0.72%)
Nov 19, 2009 4.338 4.338 4.182 4.182 1,439 -0.10(-2.27%)
Nov 18, 2009 4.280 4.377 4.182 4.280 4,934 -0.10(-2.22%)
Nov 17, 2009 4.377 4.426 4.182 4.377 11,945 +0.00(+0.00%)
Nov 16, 2009 4.377 4.523 4.348 4.377 5,654 -0.06(-1.37%)
Nov 13, 2009 4.552 4.572 4.085 4.438 9,355 -0.09(-1.88%)
Nov 12, 2009 4.280 4.659 4.280 4.523 13,481 +0.20(+4.73%)
Nov 11, 2009 4.212 4.348 4.085 4.319 6,477 -0.01(-0.22%)
Nov 10, 2009 4.328 4.328 4.134 4.328 9,480 +0.00(+0.00%)
Nov 09, 2009 4.377 4.377 4.231 4.328 11,869 -0.12(-2.63%)
Nov 06, 2009 4.465 4.562 4.426 4.445 3,803 +0.10(+2.24%)
Nov 05, 2009 4.280 4.348 4.280 4.348 1,130 -0.08(-1.76%)
Nov 04, 2009 4.367 4.426 4.280 4.426 1,130 +0.00(+0.00%)
Nov 03, 2009 4.280 4.426 4.280 4.426 4,478 -0.02(-0.44%)
Nov 02, 2009 4.503 4.601 4.445 4.445 3,598 -0.02(-0.44%)
Oct 30, 2009 4.426 4.474 4.289 4.465 1,737 +0.02(+0.52%)
Oct 29, 2009 4.406 4.472 4.406 4.442 1,233 +0.03(+0.58%)
Oct 28, 2009 4.474 4.474 4.280 4.416 11,394 -0.20(-4.42%)
Oct 27, 2009 4.523 4.669 4.523 4.620 2,724 +0.12(+2.61%)
Oct 26, 2009 4.766 4.815 4.474 4.502 7,443 -0.21(-4.36%)
Oct 23, 2009 4.735 4.735 4.659 4.708 3,598 -0.16(-3.20%)
Oct 22, 2009 4.863 4.863 4.465 4.863 7,920 -0.04(-0.89%)
Oct 21, 2009 5.009 5.009 4.863 4.907 966 -0.05(-1.08%)
Oct 20, 2009 5.061 5.126 4.961 4.961 15,228 -0.53(-9.57%)
Oct 19, 2009 5.412 5.486 5.412 5.486 719 -0.01(-0.18%)
Oct 16, 2009 5.641 5.641 5.466 5.495 3,934 -0.09(-1.57%)
Oct 15, 2009 5.573 5.593 5.447 5.583 5,579 -0.11(-1.88%)
Oct 14, 2009 5.116 5.690 5.116 5.690 10,831 +0.59(+11.64%)
Oct 13, 2009 5.106 5.106 5.009 5.097 2,467 -0.06(-1.13%)
Oct 12, 2009 4.961 5.320 4.961 5.155 23,800 +0.39(+8.16%)
Oct 09, 2009 4.562 4.828 4.562 4.766 5,726 +0.28(+6.29%)
Oct 08, 2009 4.260 4.649 4.260 4.484 5,978 +0.23(+5.35%)
Oct 07, 2009 4.328 4.377 4.124 4.256 4,080 +0.02(+0.37%)
Oct 06, 2009 4.231 4.377 4.135 4.241 1,953 +0.06(+1.40%)
Oct 05, 2009 4.085 4.231 4.085 4.182 1,285 +0.05(+1.18%)
Oct 02, 2009 4.085 4.474 4.085 4.134 1,028 -0.10(-2.30%)
Oct 01, 2009 4.202 4.328 4.134 4.231 5,294 +0.00(+0.00%)
Sep 30, 2009 4.280 4.377 4.231 4.231 822 -0.15(-3.33%)
Sep 29, 2009 4.523 4.717 4.328 4.377 2,159 -0.10(-2.17%)
Sep 28, 2009 4.328 4.523 3.939 4.474 13,211 +0.05(+1.10%)
Sep 25, 2009 4.688 4.766 4.426 4.426 5,024 -0.39(-8.08%)
Sep 24, 2009 4.766 4.815 4.426 4.815 13,502 -0.01(-0.20%)
Sep 23, 2009 4.912 4.961 4.815 4.824 11,382 -0.14(-2.75%)
Sep 21, 2009 5.019 4.961 4.961 4.961 9,972 -0.15(-2.86%)
Sep 18, 2009 5.029 5.116 4.980 5.106 4,215 +0.08(+1.55%)
Sep 17, 2009 4.766 5.155 4.669 5.029 32,798 +0.17(+3.40%)
Sep 16, 2009 4.474 5.048 4.474 4.863 35,652 +0.39(+8.70%)
Sep 15, 2009 4.105 4.562 4.105 4.474 13,215 -0.02(-0.43%)
Sep 14, 2009 4.377 4.494 4.231 4.494 2,796 +0.07(+1.54%)
Sep 11, 2009 4.377 4.523 4.377 4.426 1,542 -0.05(-1.09%)
Sep 10, 2009 4.426 4.474 4.328 4.474 1,886 +0.18(+4.31%)
Sep 09, 2009 3.968 4.474 3.968 4.289 1,357 -0.06(-1.34%)
Sep 08, 2009 4.280 4.620 3.959 4.348 6,477 +0.21(+5.18%)
Sep 04, 2009 4.231 4.319 4.037 4.134 4,112 -0.19(-4.49%)
Sep 03, 2009 4.328 4.562 4.231 4.328 14,599 +0.20(+4.95%)
Sep 02, 2009 4.027 4.124 4.027 4.124 205 +0.04(+0.95%)
Sep 01, 2009 4.280 4.377 3.939 4.085 5,243 -0.14(-3.23%)
Aug 31, 2009 3.988 4.231 3.959 4.221 11,447 +0.12(+2.84%)
Aug 28, 2009 4.144 4.180 4.095 4.105 518 -0.13(-2.99%)
Aug 27, 2009 4.328 4.328 4.037 4.231 8,141 -0.14(-3.12%)
Aug 26, 2009 4.328 4.377 4.182 4.367 3,927 +0.08(+1.81%)
Aug 25, 2009 4.474 4.474 4.289 4.289 4,215 +0.00(+0.00%)
Aug 24, 2009 4.465 4.465 4.289 4.289 6,409 -0.22(-4.96%)
Aug 21, 2009 4.601 4.601 4.513 4.513 3,168 -0.11(-2.42%)
Aug 20, 2009 4.669 4.669 4.620 4.625 1,953 -0.05(-1.14%)
Aug 19, 2009 4.669 4.746 4.669 4.678 41,561 -0.14(-2.83%)
Aug 18, 2009 4.620 4.815 4.572 4.815 8,327 +0.19(+4.21%)
Aug 17, 2009 4.231 4.708 4.231 4.620 20,765 +0.24(+5.56%)
Aug 14, 2009 4.426 4.501 4.280 4.377 28,609 -0.04(-0.88%)
Aug 13, 2009 4.328 4.426 4.280 4.416 4,163 +0.00(+0.00%)
Aug 12, 2009 4.377 4.426 4.280 4.416 9,509 +0.02(+0.44%)
Aug 11, 2009 4.328 4.396 4.241 4.396 7,602 -0.02(-0.44%)
Aug 10, 2009 4.426 4.426 4.387 4.416 3,654 -0.16(-3.40%)
Aug 07, 2009 4.523 4.620 4.328 4.572 9,747 +0.05(+1.08%)
Aug 06, 2009 4.367 4.571 4.231 4.523 18,454 +0.10(+2.20%)
Aug 05, 2009 4.105 4.426 4.007 4.426 41,098 +0.32(+7.82%)
Aug 04, 2009 3.959 4.124 3.939 4.105 39,486 +0.20(+5.18%)
Aug 03, 2009 3.920 3.920 3.774 3.903 3,855 +0.11(+2.88%)
Jul 31, 2009 3.806 3.813 3.747 3.793 3,939 +0.00(+0.00%)
Jul 30, 2009 3.793 3.793 3.716 3.793 1,747 +0.04(+1.04%)
Jul 28, 2009 3.754 3.754 3.754 3.754 0 +0.00(+0.00%)
Jul 27, 2009 3.842 3.842 3.696 3.754 5,627 +0.00(+0.00%)
Jul 24, 2009 3.745 3.813 3.671 3.754 6,004 -0.02(-0.52%)
Jul 23, 2009 3.696 3.774 3.521 3.774 10,455 +0.09(+2.37%)
Jul 22, 2009 3.638 3.784 3.638 3.686 13,459 +0.00(+0.00%)
Jul 21, 2009 3.667 3.784 3.579 3.686 17,626 +0.07(+1.88%)
Jul 20, 2009 3.677 3.677 3.568 3.618 3,032 -0.03(-0.80%)
Jul 17, 2009 3.628 3.677 3.550 3.647 4,087 +0.02(+0.56%)
Jul 16, 2009 3.576 3.657 3.576 3.627 4,215 +0.07(+1.90%)
Jul 15, 2009 3.356 3.745 3.317 3.559 25,070 +0.27(+8.27%)
Jul 14, 2009 3.171 3.307 3.171 3.288 3,622 +0.04(+1.20%)
Jul 13, 2009 3.239 3.424 2.879 3.249 27,548 -0.08(-2.34%)
Jul 10, 2009 3.404 3.404 3.258 3.326 4,009 -0.08(-2.29%)
Jul 09, 2009 3.385 3.754 3.385 3.404 19,529 +0.01(+0.29%)
Jul 08, 2009 3.725 3.832 3.258 3.395 25,044 -0.39(-10.28%)
Jul 07, 2009 3.842 3.842 3.647 3.784 15,113 +0.04(+1.05%)
Jul 06, 2009 3.871 3.871 3.599 3.744 9,383 +0.03(+0.77%)
Jul 02, 2009 3.910 3.910 3.463 3.716 5,576 -0.09(-2.30%)
Jul 01, 2009 3.793 3.881 3.793 3.803 8,019 -0.04(-1.01%)
Jun 30, 2009 3.891 3.939 3.696 3.842 15,896 +0.00(+0.00%)
Jun 29, 2009 3.842 3.842 3.745 3.842 2,728 -0.05(-1.25%)
Jun 26, 2009 3.891 3.891 3.881 3.891 1,036 +0.01(+0.25%)
Jun 25, 2009 3.793 3.881 3.745 3.881 6,988 +0.04(+1.01%)
Jun 24, 2009 3.910 3.939 3.754 3.842 2,159 -0.05(-1.25%)
Jun 23, 2009 3.988 3.988 3.842 3.891 3,187 +0.05(+1.27%)
Jun 22, 2009 4.037 4.037 3.842 3.842 9,205 -0.14(-3.42%)
Jun 19, 2009 4.037 4.037 3.891 3.978 822 +0.04(+0.99%)
Jun 18, 2009 3.978 3.998 3.939 3.939 5,804 -0.12(-2.88%)
Jun 17, 2009 4.085 4.085 3.891 4.056 15,385 -0.08(-1.88%)
Jun 16, 2009 4.134 4.221 4.134 4.134 2,159 +0.00(+0.00%)
Jun 15, 2009 4.182 4.251 4.134 4.134 2,159 -0.05(-1.17%)
Jun 12, 2009 4.231 4.377 4.182 4.183 8,160 -0.19(-4.44%)
Jun 11, 2009 4.270 4.377 4.231 4.377 9,674 +0.18(+4.41%)
Jun 10, 2009 4.260 4.317 4.182 4.192 10,632 -0.07(-1.60%)
Jun 09, 2009 4.275 4.275 4.182 4.260 6,142 +0.00(+0.00%)
Jun 08, 2009 4.231 4.270 4.134 4.260 6,297 +0.06(+1.47%)
Jun 05, 2009 4.134 4.241 4.134 4.198 10,281 -0.03(-0.77%)
Jun 04, 2009 4.134 4.231 4.116 4.231 8,826 +0.00(+0.00%)
Jun 03, 2009 4.322 4.328 4.182 4.231 3,187 -0.12(-2.68%)
Jun 02, 2009 4.426 4.455 4.182 4.348 6,888 +0.02(+0.45%)
Jun 01, 2009 4.377 4.474 4.134 4.328 18,626 +0.00(+0.00%)
May 29, 2009 4.182 4.474 4.182 4.328 17,877 +0.11(+2.53%)
May 28, 2009 4.192 4.260 4.134 4.221 4,456 -0.06(-1.36%)
May 27, 2009 3.988 4.280 3.963 4.280 19,384 +0.28(+7.06%)
May 26, 2009 4.007 4.085 3.988 3.998 5,105 -0.14(-3.29%)
May 22, 2009 4.134 4.144 4.134 4.134 5,448 +0.00(+0.00%)
May 21, 2009 4.474 4.474 3.930 4.134 13,412 -0.18(-4.28%)
May 20, 2009 4.416 4.474 4.280 4.319 3,187 +0.04(+0.91%)
May 19, 2009 4.182 4.377 4.182 4.280 7,971 +0.10(+2.33%)
May 18, 2009 4.435 4.435 4.105 4.182 25,080 -0.05(-1.15%)
May 15, 2009 4.620 4.620 4.185 4.231 18,660 -0.40(-8.61%)
May 14, 2009 4.766 4.766 4.630 4.630 4,025 -0.04(-0.84%)
May 13, 2009 5.155 5.350 4.533 4.669 25,193 -0.83(-15.04%)
May 12, 2009 4.980 5.564 4.980 5.496 30,279 +0.58(+11.88%)
May 11, 2009 4.756 5.058 4.523 4.912 26,329 +0.26(+5.65%)
May 08, 2009 4.259 4.669 4.231 4.649 26,050 +0.46(+10.86%)
May 07, 2009 4.260 4.260 4.029 4.194 5,614 +0.01(+0.27%)
May 06, 2009 3.988 4.241 3.939 4.182 17,551 +0.19(+4.88%)
May 05, 2009 4.134 4.134 3.910 3.988 7,530 -0.15(-3.53%)
May 04, 2009 4.163 4.163 4.105 4.134 25,146 +0.14(+3.41%)
May 01, 2009 4.231 4.260 3.998 3.998 10,923 -0.05(-1.20%)
Apr 30, 2009 3.891 4.270 3.788 4.046 18,280 +0.18(+4.63%)
Apr 29, 2009 3.910 3.910 3.647 3.867 16,459 -0.12(-3.02%)
Apr 28, 2009 3.920 3.988 3.852 3.988 6,225 -0.00(-0.00%)
Apr 27, 2009 4.066 4.066 3.988 3.988 4,850 -0.07(-1.68%)
Apr 24, 2009 4.085 4.095 3.988 4.056 8,430 -0.03(-0.71%)
Apr 23, 2009 4.085 4.085 3.988 4.085 2,287 +0.10(+2.44%)
Apr 22, 2009 3.988 4.027 3.949 3.988 4,194 -0.02(-0.49%)
Apr 21, 2009 4.105 4.105 3.988 4.007 1,439 +0.02(+0.47%)
Apr 20, 2009 4.085 4.085 3.939 3.989 3,320 -0.11(-2.59%)
Apr 17, 2009 4.027 4.182 4.027 4.095 4,401 +0.06(+1.54%)
Apr 16, 2009 3.988 4.034 3.959 4.033 1,644 +0.08(+2.12%)
Apr 15, 2009 4.037 4.037 3.939 3.949 4,674 -0.08(-1.93%)
Apr 14, 2009 3.939 4.046 3.939 4.027 4,554 +0.09(+2.22%)
Apr 13, 2009 4.085 4.134 3.939 3.939 5,064 -0.15(-3.57%)
Apr 09, 2009 4.181 4.181 4.085 4.085 13,334 +0.00(+0.00%)
Apr 08, 2009 4.231 4.231 4.046 4.085 5,808 -0.09(-2.10%)
Apr 07, 2009 4.085 4.377 4.085 4.173 5,603 +0.15(+3.63%)
Apr 06, 2009 3.949 4.037 3.949 4.027 12,561 +0.08(+1.97%)
Apr 03, 2009 3.939 3.988 3.891 3.949 6,065 -0.09(-2.17%)
Apr 02, 2009 3.852 4.085 3.852 4.037 10,332 +0.18(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.