Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

15.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.14 10.50 10.02 10.40 211,100 +0.36(+3.59%)
Apr 27, 2006 10.00 10.35 9.300 10.04 182,400 -0.31(-3.00%)
Apr 26, 2006 10.50 10.65 10.03 10.35 242,400 -0.15(-1.43%)
Apr 25, 2006 9.480 10.71 9.410 10.50 336,700 +1.25(+13.51%)
Apr 24, 2006 9.470 9.560 9.060 9.250 148,400 -0.21(-2.22%)
Apr 21, 2006 8.850 9.500 8.670 9.460 234,200 +0.71(+8.11%)
Apr 20, 2006 8.950 8.950 8.550 8.750 143,600 -0.16(-1.80%)
Apr 19, 2006 8.970 9.100 8.710 8.910 206,600 -0.05(-0.56%)
Apr 18, 2006 9.000 9.180 8.830 8.960 260,800 +0.01(+0.11%)
Apr 17, 2006 8.720 8.990 8.680 8.950 290,400 +0.48(+5.67%)
Apr 13, 2006 8.540 8.560 8.310 8.470 88,000 -0.07(-0.82%)
Apr 12, 2006 8.550 8.900 8.500 8.540 95,000 -0.31(-3.50%)
Apr 11, 2006 8.990 9.070 8.760 8.850 109,800 -0.16(-1.77%)
Apr 10, 2006 9.200 9.290 8.990 9.010 92,900 -0.01(-0.11%)
Apr 07, 2006 9.300 9.390 8.900 9.020 134,200 -0.28(-3.01%)
Apr 06, 2006 8.850 9.330 8.810 9.300 170,200 +0.70(+8.14%)
Apr 05, 2006 8.580 8.700 8.550 8.600 77,800 +0.02(+0.23%)
Apr 04, 2006 8.560 8.650 8.260 8.580 86,000 -0.07(-0.81%)
Apr 03, 2006 9.000 9.120 8.600 8.650 143,100 -0.25(-2.81%)
Mar 31, 2006 8.780 9.070 8.600 8.900 122,000 +0.09(+1.02%)
Mar 30, 2006 9.000 9.250 8.790 8.810 229,400 +0.07(+0.80%)
Mar 29, 2006 8.550 8.780 8.151 8.740 169,000 +0.05(+0.58%)
Mar 28, 2006 8.930 8.930 8.400 8.690 124,000 -0.24(-2.69%)
Mar 27, 2006 8.200 8.930 8.180 8.930 357,400 +0.91(+11.35%)
Mar 24, 2006 7.350 8.100 7.260 8.020 211,900 +0.75(+10.32%)
Mar 23, 2006 7.330 7.330 7.170 7.270 104,300 -0.08(-1.09%)
Mar 22, 2006 7.510 7.570 7.310 7.350 106,200 -0.26(-3.42%)
Mar 21, 2006 7.620 7.720 7.550 7.610 69,700 -0.14(-1.81%)
Mar 20, 2006 7.900 7.900 7.560 7.750 113,000 -0.20(-2.52%)
Mar 17, 2006 7.900 8.000 7.810 7.950 36,600 -0.10(-1.24%)
Mar 16, 2006 8.110 8.180 8.010 8.050 33,000 -0.10(-1.23%)
Mar 15, 2006 8.320 8.360 8.050 8.150 67,300 -0.09(-1.09%)
Mar 14, 2006 8.050 8.240 8.050 8.240 62,000 +0.11(+1.35%)
Mar 13, 2006 8.140 8.190 8.000 8.130 85,300 +0.09(+1.12%)
Mar 10, 2006 7.720 8.190 7.630 8.040 75,300 +0.29(+3.74%)
Mar 09, 2006 7.800 7.990 7.730 7.750 135,000 +0.01(+0.13%)
Mar 08, 2006 7.610 7.800 7.510 7.740 168,100 -0.02(-0.26%)
Mar 07, 2006 8.020 8.020 7.630 7.760 70,900 -0.13(-1.65%)
Mar 06, 2006 8.200 8.300 7.750 7.890 102,500 -0.31(-3.78%)
Mar 03, 2006 8.330 8.330 8.100 8.200 92,100 -0.03(-0.36%)
Mar 02, 2006 7.610 8.290 7.610 8.230 146,700 +0.62(+8.15%)
Mar 01, 2006 7.640 7.720 7.500 7.610 147,600 -0.03(-0.39%)
Feb 28, 2006 7.840 7.920 7.470 7.640 132,900 -0.20(-2.55%)
Feb 27, 2006 7.790 8.150 7.790 7.840 103,300 +0.05(+0.64%)
Feb 24, 2006 7.750 8.190 7.620 7.790 141,300 +0.05(+0.65%)
Feb 23, 2006 8.360 8.370 7.500 7.740 153,700 -0.55(-6.63%)
Feb 22, 2006 8.290 8.340 8.200 8.290 80,300 +0.12(+1.47%)
Feb 21, 2006 7.980 8.390 7.980 8.170 173,200 +0.29(+3.68%)
Feb 17, 2006 7.600 7.980 7.520 7.880 199,000 +0.59(+8.09%)
Feb 16, 2006 6.860 7.290 6.690 7.290 191,100 +0.47(+6.89%)
Feb 15, 2006 7.100 7.100 6.800 6.820 158,600 -0.27(-3.81%)
Feb 14, 2006 6.850 7.130 6.800 7.090 171,900 +0.00(+0.00%)
Feb 13, 2006 7.750 7.780 6.900 7.090 301,200 -0.61(-7.92%)
Feb 10, 2006 8.040 8.040 7.600 7.700 123,500 -0.35(-4.35%)
Feb 09, 2006 7.710 8.180 7.700 8.050 169,000 +0.33(+4.27%)
Feb 08, 2006 7.860 7.890 7.510 7.720 303,200 -0.17(-2.15%)
Feb 07, 2006 8.610 8.650 7.700 7.890 323,200 -0.82(-9.41%)
Feb 06, 2006 8.560 8.730 8.550 8.710 94,100 +0.04(+0.46%)
Feb 03, 2006 8.960 8.960 8.600 8.670 116,400 -0.28(-3.13%)
Feb 02, 2006 9.110 9.200 8.850 8.950 130,200 -0.16(-1.76%)
Feb 01, 2006 9.500 9.520 9.000 9.110 116,500 -0.39(-4.11%)
Jan 31, 2006 9.700 9.790 9.300 9.500 174,100 -0.03(-0.31%)
Jan 30, 2006 9.380 9.610 9.190 9.530 193,000 +0.34(+3.70%)
Jan 27, 2006 8.990 9.270 8.900 9.190 221,300 +0.22(+2.45%)
Jan 26, 2006 8.700 9.000 8.500 8.970 148,700 +0.19(+2.16%)
Jan 25, 2006 8.580 8.880 8.500 8.780 173,700 +0.32(+3.78%)
Jan 24, 2006 8.570 8.660 8.300 8.460 329,200 -0.39(-4.41%)
Jan 23, 2006 8.980 9.030 8.700 8.850 122,200 -0.13(-1.45%)
Jan 20, 2006 9.350 9.390 8.840 8.980 175,500 -0.19(-2.07%)
Jan 19, 2006 8.940 9.240 8.900 9.170 205,200 +0.45(+5.16%)
Jan 18, 2006 9.080 9.080 8.510 8.720 407,200 -0.58(-6.24%)
Jan 17, 2006 9.800 9.800 9.260 9.300 305,300 -0.54(-5.49%)
Jan 13, 2006 9.850 10.00 9.750 9.840 224,500 -0.01(-0.10%)
Jan 12, 2006 10.00 10.00 9.700 9.850 171,800 -0.15(-1.50%)
Jan 11, 2006 9.780 10.00 9.660 10.00 224,100 +0.22(+2.25%)
Jan 10, 2006 9.490 9.780 9.430 9.780 282,600 +0.41(+4.37%)
Jan 09, 2006 9.490 9.730 9.210 9.370 251,100 -0.12(-1.26%)
Jan 06, 2006 9.210 9.490 9.190 9.490 224,700 +0.59(+6.63%)
Jan 05, 2006 8.750 9.020 8.690 8.900 376,500 -0.34(-3.68%)
Jan 04, 2006 9.900 9.900 9.000 9.240 402,200 -0.52(-5.33%)
Jan 03, 2006 9.800 10.13 9.690 9.760 357,400 +0.36(+3.83%)
Dec 30, 2005 10.09 10.09 9.400 9.400 319,200 -0.64(-6.37%)
Dec 29, 2005 10.40 10.42 9.800 10.04 181,300 -0.29(-2.81%)
Dec 28, 2005 10.05 10.35 9.910 10.33 246,100 +0.36(+3.61%)
Dec 27, 2005 10.00 10.49 9.860 9.970 268,900 +0.36(+3.75%)
Dec 23, 2005 9.890 9.890 9.350 9.610 222,500 -0.24(-2.44%)
Dec 22, 2005 8.760 9.850 8.760 9.850 308,100 +1.19(+13.74%)
Dec 21, 2005 8.150 8.700 7.830 8.660 220,700 +0.51(+6.26%)
Dec 20, 2005 8.670 8.700 7.820 8.150 277,100 -0.52(-6.00%)
Dec 19, 2005 8.780 9.060 8.240 8.670 397,100 +0.50(+6.12%)
Dec 16, 2005 7.450 8.220 7.410 8.170 368,900 +0.79(+10.70%)
Dec 15, 2005 7.270 7.430 7.140 7.380 184,800 +0.19(+2.64%)
Dec 14, 2005 7.010 7.439 6.980 7.190 323,300 +0.21(+3.01%)
Dec 13, 2005 7.340 7.340 6.850 6.980 191,800 -0.32(-4.38%)
Dec 12, 2005 7.240 7.430 7.060 7.300 284,900 +0.29(+4.14%)
Dec 09, 2005 7.200 7.250 6.900 7.010 242,600 +0.05(+0.72%)
Dec 08, 2005 6.720 7.130 6.540 6.960 152,100 +0.24(+3.57%)
Dec 07, 2005 6.600 6.720 6.580 6.720 150,900 +0.32(+5.00%)
Dec 06, 2005 6.120 6.710 6.110 6.400 197,200 +0.18(+2.89%)
Dec 05, 2005 6.500 6.500 6.110 6.220 175,500 -0.29(-4.45%)
Dec 02, 2005 6.700 6.730 6.490 6.510 94,800 -0.23(-3.41%)
Dec 01, 2005 6.480 7.000 6.470 6.740 120,800 +0.19(+2.90%)
Nov 30, 2005 6.530 6.690 6.000 6.550 178,600 -0.29(-4.24%)
Nov 29, 2005 6.990 6.990 6.750 6.840 86,000 -0.14(-2.01%)
Nov 28, 2005 6.940 7.010 6.800 6.980 66,100 +0.08(+1.16%)
Nov 25, 2005 7.030 7.030 6.800 6.900 40,000 +0.00(+0.00%)
Nov 23, 2005 6.890 6.900 6.710 6.900 83,300 +0.01(+0.15%)
Nov 22, 2005 6.790 6.970 6.730 6.890 139,300 +0.14(+2.07%)
Nov 21, 2005 6.560 6.750 6.390 6.750 115,800 +0.37(+5.80%)
Nov 18, 2005 6.490 6.490 6.160 6.380 90,700 +0.08(+1.27%)
Nov 17, 2005 6.240 6.590 6.200 6.300 207,300 +0.17(+2.77%)
Nov 16, 2005 5.910 6.180 5.810 6.130 133,900 +0.27(+4.61%)
Nov 15, 2005 5.850 5.890 5.760 5.860 84,000 +0.04(+0.69%)
Nov 14, 2005 5.500 5.880 5.500 5.820 64,000 +0.23(+4.11%)
Nov 11, 2005 5.550 5.630 5.400 5.590 33,900 +0.08(+1.45%)
Nov 10, 2005 5.550 5.780 5.500 5.510 55,600 +0.01(+0.18%)
Nov 09, 2005 5.310 5.500 5.310 5.500 87,100 +0.26(+4.96%)
Nov 08, 2005 5.260 5.290 5.120 5.240 19,000 -0.11(-2.06%)
Nov 07, 2005 5.310 5.400 5.150 5.350 65,800 +0.04(+0.75%)
Nov 04, 2005 5.020 5.350 5.020 5.310 61,500 +0.07(+1.34%)
Nov 03, 2005 5.300 5.300 5.230 5.240 36,300 -0.07(-1.32%)
Nov 02, 2005 5.180 5.380 5.110 5.310 54,900 +0.14(+2.71%)
Nov 01, 2005 5.400 5.400 5.070 5.170 78,300 -0.15(-2.82%)
Oct 31, 2005 5.260 5.410 5.200 5.320 61,400 -0.05(-0.93%)
Oct 28, 2005 5.440 5.440 5.230 5.370 43,800 +0.14(+2.68%)
Oct 27, 2005 5.490 5.490 5.210 5.230 44,500 -0.08(-1.51%)
Oct 26, 2005 5.550 5.550 5.300 5.310 71,600 -0.06(-1.12%)
Oct 25, 2005 5.080 5.660 5.080 5.370 113,400 +0.31(+6.13%)
Oct 24, 2005 4.970 5.140 4.950 5.060 61,100 +0.02(+0.40%)
Oct 21, 2005 4.770 5.090 4.760 5.040 157,500 +0.17(+3.49%)
Oct 20, 2005 5.300 5.300 4.600 4.870 408,900 -0.43(-8.11%)
Oct 19, 2005 5.670 5.670 5.200 5.300 196,700 -0.46(-7.99%)
Oct 18, 2005 5.740 5.840 5.720 5.760 55,200 +0.02(+0.35%)
Oct 17, 2005 5.680 5.840 5.660 5.740 75,400 +0.14(+2.50%)
Oct 14, 2005 5.510 5.700 5.460 5.600 99,000 -0.10(-1.75%)
Oct 13, 2005 5.600 5.740 5.500 5.700 157,600 -0.02(-0.35%)
Oct 12, 2005 6.220 6.260 5.670 5.720 249,500 -0.50(-8.04%)
Oct 11, 2005 6.410 6.410 6.060 6.220 153,600 -0.13(-2.05%)
Oct 10, 2005 6.090 6.350 6.020 6.350 208,900 +0.39(+6.54%)
Oct 07, 2005 6.250 6.300 5.850 5.960 265,400 -0.24(-3.87%)
Oct 06, 2005 5.780 6.350 5.690 6.200 416,100 +0.50(+8.77%)
Oct 05, 2005 5.710 5.800 5.600 5.700 102,900 -0.08(-1.38%)
Oct 04, 2005 5.650 5.940 5.650 5.780 111,400 +0.03(+0.52%)
Oct 03, 2005 6.010 5.995 5.570 5.750 269,200 -0.24(-4.01%)
Sep 30, 2005 5.980 6.080 5.770 5.990 355,800 +0.32(+5.64%)
Sep 29, 2005 5.500 5.740 5.400 5.670 251,700 +0.30(+5.59%)
Sep 28, 2005 5.200 5.440 5.110 5.370 481,900 +0.37(+7.40%)
Sep 27, 2005 4.740 5.100 4.600 5.000 448,000 +0.52(+11.61%)
Sep 26, 2005 4.250 4.530 3.260 4.480 119,000 -0.02(-0.44%)
Sep 23, 2005 4.500 4.980 4.300 4.500 247,700 -0.48(-9.64%)
Sep 22, 2005 4.930 5.040 4.700 4.980 147,200 -0.01(-0.20%)
Sep 21, 2005 4.960 5.030 4.860 4.990 93,000 +0.09(+1.84%)
Sep 20, 2005 5.040 5.050 4.870 4.900 74,100 -0.06(-1.21%)
Sep 19, 2005 4.890 5.100 4.850 4.960 191,100 +0.27(+5.76%)
Sep 16, 2005 4.840 4.880 4.650 4.690 194,700 +0.00(+0.00%)
Sep 15, 2005 4.600 4.750 4.410 4.690 218,800 +0.51(+12.20%)
Sep 14, 2005 3.990 4.190 3.910 4.180 68,500 +0.23(+5.82%)
Sep 13, 2005 3.980 3.980 3.880 3.950 18,300 -0.03(-0.75%)
Sep 12, 2005 3.840 3.980 3.840 3.980 27,900 +0.11(+2.84%)
Sep 09, 2005 3.820 3.870 3.810 3.870 36,800 +0.08(+2.11%)
Sep 08, 2005 3.790 3.830 3.650 3.790 28,900 -0.01(-0.26%)
Sep 07, 2005 3.880 3.880 3.780 3.800 13,800 -0.10(-2.56%)
Sep 06, 2005 3.790 3.900 3.650 3.900 35,900 +0.17(+4.56%)
Sep 02, 2005 3.770 3.770 3.660 3.730 30,100 -0.01(-0.27%)
Sep 01, 2005 3.580 3.740 3.580 3.740 42,600 +0.18(+5.06%)
Aug 31, 2005 3.510 3.600 3.500 3.560 48,800 +0.01(+0.28%)
Aug 30, 2005 3.530 3.560 3.510 3.550 38,800 -0.05(-1.39%)
Aug 29, 2005 3.700 3.730 3.580 3.600 35,500 +0.00(+0.00%)
Aug 26, 2005 3.640 3.650 3.560 3.600 16,100 -0.05(-1.37%)
Aug 25, 2005 3.620 3.650 3.600 3.650 8,800 +0.03(+0.83%)
Aug 24, 2005 3.650 3.680 3.600 3.620 48,300 -0.04(-1.09%)
Aug 23, 2005 3.610 3.660 3.600 3.660 36,200 +0.05(+1.39%)
Aug 22, 2005 3.610 3.610 3.550 3.610 19,400 -0.01(-0.28%)
Aug 19, 2005 3.550 3.720 3.550 3.620 58,400 -0.04(-1.09%)
Aug 18, 2005 3.650 3.750 3.650 3.660 55,300 +0.02(+0.55%)
Aug 17, 2005 3.640 3.740 3.600 3.640 45,400 +0.01(+0.28%)
Aug 16, 2005 3.560 3.630 3.560 3.630 37,200 +0.10(+2.83%)
Aug 15, 2005 3.520 3.580 3.500 3.530 51,000 +0.00(+0.00%)
Aug 12, 2005 3.600 3.600 3.510 3.530 61,400 -0.07(-1.94%)
Aug 11, 2005 3.490 3.620 3.450 3.600 41,100 +0.16(+4.65%)
Aug 10, 2005 3.400 3.480 3.360 3.440 27,400 +0.07(+2.08%)
Aug 09, 2005 3.420 3.450 3.360 3.370 27,300 -0.05(-1.46%)
Aug 08, 2005 3.420 3.480 3.420 3.420 22,500 -0.02(-0.58%)
Aug 05, 2005 3.430 3.460 3.410 3.440 21,400 -0.05(-1.43%)
Aug 04, 2005 3.480 3.500 3.450 3.490 25,700 +0.01(+0.29%)
Aug 03, 2005 3.470 3.500 3.410 3.480 62,300 +0.02(+0.58%)
Aug 02, 2005 3.490 3.490 3.440 3.460 53,800 -0.02(-0.57%)
Aug 01, 2005 3.400 3.490 3.356 3.480 32,400 +0.03(+0.87%)
Jul 29, 2005 3.370 3.450 3.330 3.450 35,000 +0.03(+0.88%)
Jul 28, 2005 3.360 3.420 3.310 3.420 38,800 +0.11(+3.37%)
Jul 27, 2005 3.250 3.340 3.250 3.308 101,200 +0.04(+1.18%)
Jul 26, 2005 3.380 3.400 3.230 3.270 60,400 -0.11(-3.25%)
Jul 25, 2005 3.510 3.520 3.380 3.380 99,000 -0.16(-4.52%)
Jul 22, 2005 3.550 3.550 3.510 3.540 23,300 -0.01(-0.28%)
Jul 21, 2005 3.520 3.600 3.520 3.550 22,200 +0.03(+0.85%)
Jul 20, 2005 3.590 3.600 3.510 3.520 65,800 -0.03(-0.85%)
Jul 19, 2005 3.600 3.700 3.460 3.550 149,400 -0.11(-3.01%)
Jul 18, 2005 3.200 3.740 3.160 3.660 254,500 +0.50(+15.82%)
Jul 15, 2005 3.150 3.190 3.150 3.160 79,500 +0.01(+0.32%)
Jul 14, 2005 3.240 3.240 3.150 3.150 124,100 -0.05(-1.56%)
Jul 13, 2005 3.210 3.210 3.160 3.200 76,100 -0.01(-0.31%)
Jul 12, 2005 3.260 3.300 3.200 3.210 165,700 -0.04(-1.23%)
Jul 11, 2005 3.250 3.350 3.160 3.250 281,600 +0.09(+2.85%)
Jul 08, 2005 3.200 3.250 3.090 3.160 309,000 +0.16(+5.33%)
Jul 07, 2005 2.950 3.100 2.850 3.000 923,200 +0.36(+13.64%)
Jul 06, 2005 2.630 2.670 2.610 2.640 38,700 +0.00(+0.00%)
Jul 05, 2005 2.650 2.650 2.540 2.640 100,900 +0.01(+0.38%)
Jul 01, 2005 2.500 2.700 2.470 2.630 22,800 +0.07(+2.73%)
Jun 30, 2005 2.520 2.580 2.490 2.560 51,500 +0.07(+2.81%)
Jun 29, 2005 2.430 2.580 2.420 2.490 44,800 +0.04(+1.63%)
Jun 28, 2005 2.520 2.520 2.450 2.450 9,400 -0.10(-3.92%)
Jun 27, 2005 2.530 2.550 2.530 2.550 13,300 -0.03(-1.16%)
Jun 24, 2005 2.600 2.610 2.550 2.580 14,300 +0.04(+1.57%)
Jun 23, 2005 2.600 2.600 2.540 2.540 8,500 -0.06(-2.31%)
Jun 22, 2005 2.610 2.640 2.560 2.600 12,100 -0.09(-3.35%)
Jun 21, 2005 2.580 2.690 2.500 2.690 34,100 +0.10(+3.70%)
Jun 20, 2005 2.620 2.700 2.570 2.594 27,900 -0.03(-0.99%)
Jun 17, 2005 2.500 2.640 2.500 2.620 96,800 +0.07(+2.75%)
Jun 16, 2005 2.550 2.620 2.490 2.550 54,300 +0.07(+2.82%)
Jun 15, 2005 2.440 2.480 2.380 2.480 39,100 +0.11(+4.64%)
Jun 14, 2005 2.410 2.440 2.370 2.370 15,300 -0.02(-0.84%)
Jun 13, 2005 2.310 2.480 2.260 2.390 55,100 +0.10(+4.37%)
Jun 10, 2005 2.190 2.320 2.140 2.290 100,200 +0.12(+5.53%)
Jun 09, 2005 2.180 2.180 2.130 2.170 18,000 -0.03(-1.36%)
Jun 08, 2005 2.180 2.220 2.170 2.200 14,200 +0.02(+0.92%)
Jun 07, 2005 2.250 2.250 2.170 2.180 12,700 -0.06(-2.68%)
Jun 06, 2005 2.290 2.300 2.210 2.240 33,100 -0.04(-1.75%)
Jun 03, 2005 2.270 2.300 2.250 2.280 20,900 +0.02(+0.88%)
Jun 02, 2005 2.220 2.300 2.220 2.260 46,800 +0.06(+2.73%)
Jun 01, 2005 2.330 2.330 2.090 2.200 33,800 -0.11(-4.76%)
May 31, 2005 2.160 2.310 2.160 2.310 29,600 +0.11(+5.00%)
May 27, 2005 2.150 2.250 2.090 2.200 32,400 +0.01(+0.46%)
May 26, 2005 2.180 2.190 2.070 2.190 6,100 -0.04(-1.79%)
May 25, 2005 2.250 2.250 2.180 2.230 20,600 -0.04(-1.76%)
May 24, 2005 2.270 2.270 2.170 2.270 27,700 +0.00(+0.00%)
May 23, 2005 2.250 2.280 2.180 2.270 14,000 +0.04(+1.79%)
May 20, 2005 2.250 2.320 2.230 2.230 10,000 -0.05(-2.19%)
May 19, 2005 2.330 2.330 2.230 2.280 97,400 +0.05(+2.24%)
May 18, 2005 2.150 2.450 2.000 2.230 36,200 +0.17(+8.25%)
May 17, 2005 1.950 2.080 1.920 2.060 21,600 +0.15(+7.85%)
May 16, 2005 2.000 2.000 1.910 1.910 25,000 -0.09(-4.50%)
May 13, 2005 1.921 2.070 1.921 2.000 31,400 +0.03(+1.52%)
May 12, 2005 2.050 2.060 1.920 1.970 77,500 -0.12(-5.74%)
May 11, 2005 2.060 2.090 2.060 2.090 11,000 -0.01(-0.48%)
May 10, 2005 2.100 2.110 2.100 2.100 27,000 +0.00(+0.00%)
May 09, 2005 2.050 2.150 2.050 2.100 37,000 +0.02(+0.96%)
May 06, 2005 2.110 2.110 1.980 2.080 75,400 -0.07(-3.26%)
May 05, 2005 2.170 2.200 2.100 2.150 30,000 -0.05(-2.27%)
May 04, 2005 2.240 2.240 2.125 2.200 81,800 -0.06(-2.65%)
May 03, 2005 2.150 2.310 2.150 2.260 32,700 +0.10(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.