Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

15.13 +0.75 (+5.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.240 2.240 2.120 2.180 55,400 -0.07(-3.11%)
Apr 28, 2005 2.300 2.300 2.190 2.250 36,600 -0.10(-4.26%)
Apr 27, 2005 2.390 2.390 2.320 2.350 9,300 -0.04(-1.67%)
Apr 26, 2005 2.440 2.460 2.390 2.390 4,200 +0.06(+2.58%)
Apr 25, 2005 2.350 2.389 2.300 2.330 6,900 -0.05(-2.10%)
Apr 22, 2005 2.470 2.480 2.350 2.380 22,300 -0.13(-5.18%)
Apr 21, 2005 2.470 2.510 2.470 2.510 8,300 +0.02(+0.80%)
Apr 20, 2005 2.500 2.550 2.480 2.490 47,200 -0.01(-0.40%)
Apr 19, 2005 2.330 2.500 2.300 2.500 37,500 +0.17(+7.30%)
Apr 18, 2005 2.300 2.350 2.300 2.330 19,000 -0.02(-0.85%)
Apr 15, 2005 2.340 2.380 2.340 2.350 53,900 -0.09(-3.69%)
Apr 14, 2005 2.460 2.520 2.380 2.440 58,900 -0.06(-2.40%)
Apr 13, 2005 2.500 2.500 2.500 2.500 4,400 -0.01(-0.40%)
Apr 12, 2005 2.570 2.570 2.440 2.510 45,200 -0.09(-3.46%)
Apr 11, 2005 2.620 2.640 2.560 2.600 9,600 +0.00(+0.00%)
Apr 08, 2005 2.590 2.630 2.590 2.600 2,400 +0.00(+0.00%)
Apr 07, 2005 2.620 2.650 2.550 2.600 2,900 +0.05(+1.96%)
Apr 06, 2005 2.610 2.660 2.550 2.550 19,400 -0.11(-4.14%)
Apr 05, 2005 2.720 2.720 2.580 2.660 19,900 -0.09(-3.27%)
Apr 04, 2005 2.700 2.750 2.500 2.750 41,100 +0.05(+1.85%)
Apr 01, 2005 2.780 2.780 2.700 2.700 10,800 -0.06(-2.17%)
Mar 31, 2005 2.710 2.760 2.600 2.760 9,600 +0.13(+4.94%)
Mar 30, 2005 2.720 2.720 2.630 2.630 600 -0.02(-0.75%)
Mar 29, 2005 2.660 2.740 2.640 2.650 27,800 -0.06(-2.21%)
Mar 28, 2005 2.660 2.720 2.660 2.710 7,700 +0.06(+2.26%)
Mar 24, 2005 2.690 2.720 2.650 2.650 15,800 -0.08(-2.93%)
Mar 23, 2005 2.740 2.760 2.710 2.730 2,600 +0.01(+0.37%)
Mar 22, 2005 2.840 2.840 2.700 2.720 14,700 -0.03(-1.09%)
Mar 21, 2005 2.820 2.930 2.740 2.750 32,300 -0.07(-2.48%)
Mar 18, 2005 2.900 2.920 2.820 2.820 77,700 -0.10(-3.42%)
Mar 17, 2005 2.900 2.930 2.900 2.920 10,600 -0.04(-1.35%)
Mar 16, 2005 2.990 2.990 2.920 2.960 10,400 -0.04(-1.33%)
Mar 15, 2005 2.910 3.000 2.900 3.000 40,300 +0.10(+3.45%)
Mar 14, 2005 2.850 2.930 2.850 2.900 34,700 -0.01(-0.34%)
Mar 11, 2005 2.880 2.970 2.880 2.910 32,400 +0.03(+1.04%)
Mar 10, 2005 2.980 2.980 2.860 2.880 39,000 -0.08(-2.70%)
Mar 09, 2005 2.970 2.980 2.940 2.960 10,400 +0.04(+1.37%)
Mar 08, 2005 3.000 3.000 2.880 2.920 27,400 -0.01(-0.34%)
Mar 07, 2005 2.950 3.050 2.880 2.930 37,700 +0.07(+2.45%)
Mar 04, 2005 2.920 3.030 2.830 2.860 37,400 -0.04(-1.38%)
Mar 03, 2005 2.800 2.900 2.800 2.900 8,200 +0.06(+2.11%)
Mar 02, 2005 2.950 2.950 2.780 2.840 59,800 -0.10(-3.40%)
Mar 01, 2005 2.910 2.990 2.900 2.940 6,700 -0.06(-2.00%)
Feb 28, 2005 2.990 3.000 2.900 3.000 34,600 +0.02(+0.67%)
Feb 25, 2005 3.000 3.050 2.970 2.980 21,000 -0.09(-2.93%)
Feb 24, 2005 3.100 3.100 2.990 3.070 13,000 -0.02(-0.65%)
Feb 23, 2005 3.150 3.160 3.050 3.090 30,100 -0.03(-0.96%)
Feb 22, 2005 3.210 3.210 3.100 3.120 33,300 -0.09(-2.80%)
Feb 18, 2005 3.060 3.210 3.060 3.210 19,300 +0.15(+4.90%)
Feb 17, 2005 3.050 3.060 2.950 3.060 77,200 +0.03(+0.99%)
Feb 16, 2005 3.000 3.030 2.990 3.030 27,500 -0.03(-0.98%)
Feb 15, 2005 3.150 3.150 3.040 3.060 43,600 -0.08(-2.55%)
Feb 14, 2005 3.190 3.190 3.140 3.140 24,700 +0.04(+1.29%)
Feb 11, 2005 3.150 3.190 3.100 3.100 34,900 -0.01(-0.32%)
Feb 10, 2005 3.080 3.140 2.920 3.110 41,600 +0.11(+3.67%)
Feb 09, 2005 2.910 3.000 2.820 3.000 28,100 +0.02(+0.67%)
Feb 08, 2005 2.950 3.190 2.900 2.980 17,900 +0.08(+2.76%)
Feb 07, 2005 3.040 3.040 2.900 2.900 36,200 -0.14(-4.61%)
Feb 04, 2005 3.130 3.130 3.040 3.040 29,900 -0.02(-0.65%)
Feb 03, 2005 3.110 3.110 3.040 3.060 17,000 -0.15(-4.67%)
Feb 02, 2005 3.220 3.220 3.120 3.210 1,300 -0.07(-2.13%)
Feb 01, 2005 3.030 3.300 3.030 3.280 9,400 +0.23(+7.54%)
Jan 31, 2005 3.000 3.050 3.000 3.050 19,800 -0.02(-0.65%)
Jan 28, 2005 3.100 3.100 3.000 3.070 38,600 -0.08(-2.54%)
Jan 27, 2005 3.150 3.150 3.000 3.150 11,800 +0.00(+0.00%)
Jan 26, 2005 3.160 3.180 3.150 3.150 12,900 -0.01(-0.32%)
Jan 25, 2005 3.260 3.270 3.160 3.160 44,800 -0.14(-4.24%)
Jan 24, 2005 3.300 3.370 3.230 3.300 8,400 -0.05(-1.49%)
Jan 21, 2005 3.190 3.500 3.170 3.350 56,000 +0.16(+5.02%)
Jan 20, 2005 3.190 3.200 3.170 3.190 7,900 -0.01(-0.31%)
Jan 19, 2005 3.220 3.230 3.170 3.200 4,100 +0.00(+0.00%)
Jan 18, 2005 3.150 3.230 3.060 3.200 42,600 +0.00(+0.00%)
Jan 14, 2005 3.190 3.240 3.150 3.200 13,500 +0.05(+1.59%)
Jan 13, 2005 3.290 3.290 3.150 3.150 15,700 -0.17(-5.12%)
Jan 12, 2005 3.220 3.320 3.220 3.320 5,800 +0.11(+3.43%)
Jan 11, 2005 3.270 3.270 3.210 3.210 8,600 +0.01(+0.31%)
Jan 10, 2005 3.100 3.260 3.100 3.200 14,000 +0.07(+2.24%)
Jan 07, 2005 3.020 3.190 3.020 3.130 14,500 +0.10(+3.30%)
Jan 06, 2005 3.180 3.270 3.010 3.030 40,700 -0.19(-5.90%)
Jan 05, 2005 3.310 3.310 3.220 3.220 4,400 -0.09(-2.72%)
Jan 04, 2005 3.500 3.510 3.160 3.310 41,200 -0.20(-5.70%)
Jan 03, 2005 3.530 3.750 3.500 3.510 28,100 -0.12(-3.31%)
Dec 31, 2004 3.500 3.630 3.500 3.630 10,700 +0.13(+3.71%)
Dec 30, 2004 3.500 3.720 3.460 3.500 14,600 +0.00(+0.00%)
Dec 29, 2004 3.520 3.560 3.460 3.500 28,100 -0.14(-3.85%)
Dec 28, 2004 3.740 3.750 3.640 3.640 17,400 -0.03(-0.82%)
Dec 27, 2004 3.610 3.750 3.610 3.670 10,600 +0.00(+0.00%)
Dec 23, 2004 3.740 3.740 3.640 3.670 20,000 +0.06(+1.66%)
Dec 22, 2004 3.660 3.660 3.610 3.610 24,400 -0.03(-0.82%)
Dec 21, 2004 3.600 3.640 3.600 3.640 9,000 +0.02(+0.55%)
Dec 20, 2004 3.650 3.700 3.620 3.620 3,000 -0.03(-0.82%)
Dec 17, 2004 3.790 3.790 3.610 3.650 16,100 -0.05(-1.35%)
Dec 16, 2004 3.740 3.750 3.700 3.700 15,500 +0.04(+1.15%)
Dec 15, 2004 3.660 3.750 3.658 3.658 13,200 +0.05(+1.33%)
Dec 14, 2004 3.600 3.650 3.600 3.610 17,800 +0.01(+0.28%)
Dec 13, 2004 3.620 3.800 3.600 3.600 21,600 +0.01(+0.28%)
Dec 10, 2004 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Dec 09, 2004 3.600 3.630 3.530 3.590 38,800 -0.02(-0.55%)
Dec 08, 2004 3.530 3.610 3.500 3.610 35,800 -0.01(-0.28%)
Dec 07, 2004 3.520 3.660 3.520 3.620 23,800 +0.00(+0.00%)
Dec 06, 2004 3.790 3.800 3.580 3.620 16,900 -0.18(-4.74%)
Dec 03, 2004 3.800 3.840 3.630 3.800 14,000 +0.00(+0.00%)
Dec 02, 2004 3.960 3.990 3.500 3.800 63,600 -0.16(-4.04%)
Dec 01, 2004 3.970 4.000 3.960 3.960 40,800 -0.02(-0.50%)
Nov 30, 2004 4.100 4.140 3.930 3.980 17,600 -0.12(-2.93%)
Nov 29, 2004 4.150 4.190 4.100 4.100 12,800 -0.05(-1.20%)
Nov 26, 2004 4.110 4.160 4.090 4.150 20,200 +0.04(+0.97%)
Nov 24, 2004 4.070 4.200 4.000 4.110 12,300 -0.05(-1.20%)
Nov 23, 2004 4.130 4.200 4.130 4.160 39,400 +0.01(+0.24%)
Nov 22, 2004 4.150 4.200 4.120 4.150 50,400 +0.05(+1.22%)
Nov 19, 2004 4.150 4.150 4.070 4.100 71,200 +0.04(+0.99%)
Nov 18, 2004 4.160 4.160 4.000 4.060 22,200 -0.10(-2.40%)
Nov 17, 2004 4.080 4.170 4.010 4.160 52,800 +0.15(+3.74%)
Nov 16, 2004 4.010 4.100 4.010 4.010 16,500 +0.00(+0.00%)
Nov 15, 2004 4.050 4.130 3.950 4.010 18,000 -0.09(-2.20%)
Nov 12, 2004 4.100 4.100 3.150 4.100 45,300 +0.10(+2.50%)
Nov 11, 2004 3.930 4.110 3.900 4.000 37,100 +0.05(+1.27%)
Nov 10, 2004 3.980 3.990 3.950 3.950 25,400 -0.03(-0.75%)
Nov 09, 2004 3.950 3.980 3.930 3.980 13,000 +0.06(+1.53%)
Nov 08, 2004 3.980 3.991 3.850 3.920 23,900 +0.07(+1.82%)
Nov 05, 2004 3.900 3.900 3.720 3.850 13,600 -0.05(-1.28%)
Nov 04, 2004 3.740 3.900 3.740 3.900 25,300 +0.17(+4.56%)
Nov 03, 2004 3.800 3.800 3.650 3.730 5,500 -0.01(-0.27%)
Nov 02, 2004 3.850 3.850 3.500 3.740 33,300 +0.14(+3.89%)
Nov 01, 2004 3.740 3.740 3.430 3.600 18,400 +0.00(+0.00%)
Oct 29, 2004 3.600 3.690 3.550 3.600 23,800 -0.02(-0.55%)
Oct 28, 2004 3.602 3.760 3.602 3.620 6,300 -0.08(-2.16%)
Oct 27, 2004 3.740 3.740 3.590 3.700 5,500 +0.01(+0.27%)
Oct 26, 2004 3.640 3.750 3.590 3.690 13,000 +0.03(+0.82%)
Oct 25, 2004 3.740 3.850 3.660 3.660 27,700 +0.01(+0.27%)
Oct 22, 2004 3.600 3.680 3.550 3.650 21,000 +0.01(+0.27%)
Oct 21, 2004 3.550 3.640 3.490 3.640 14,700 +0.09(+2.54%)
Oct 20, 2004 3.310 3.550 3.310 3.550 29,100 +0.22(+6.61%)
Oct 19, 2004 3.280 3.330 3.280 3.330 15,200 +0.02(+0.60%)
Oct 18, 2004 3.400 3.490 3.280 3.310 16,900 -0.17(-4.89%)
Oct 15, 2004 3.360 3.570 3.350 3.480 13,400 +0.13(+3.88%)
Oct 14, 2004 3.350 3.450 3.350 3.350 23,500 +0.00(+0.00%)
Oct 13, 2004 3.510 3.510 3.260 3.350 30,400 -0.19(-5.37%)
Oct 12, 2004 3.590 3.590 3.540 3.540 61,900 -0.32(-8.29%)
Oct 11, 2004 3.700 3.900 3.670 3.860 33,100 +0.20(+5.46%)
Oct 08, 2004 3.560 3.700 3.560 3.660 70,100 +0.10(+2.81%)
Oct 07, 2004 3.570 3.750 3.510 3.560 37,600 +0.02(+0.56%)
Oct 06, 2004 3.600 3.600 3.460 3.540 20,700 +0.00(+0.00%)
Oct 05, 2004 3.170 3.590 3.170 3.540 77,400 +0.37(+11.67%)
Oct 04, 2004 3.250 3.250 3.120 3.170 19,600 -0.18(-5.37%)
Oct 01, 2004 3.450 3.450 3.310 3.350 7,200 -0.03(-0.89%)
Sep 30, 2004 3.390 3.480 3.340 3.380 35,100 +0.08(+2.42%)
Sep 29, 2004 3.450 3.490 3.160 3.300 86,200 -0.10(-2.94%)
Sep 28, 2004 3.270 3.420 3.250 3.400 25,500 +0.23(+7.26%)
Sep 27, 2004 3.150 3.190 3.100 3.170 16,700 +0.03(+0.96%)
Sep 24, 2004 3.220 3.230 3.100 3.140 11,000 -0.06(-1.88%)
Sep 23, 2004 3.130 3.200 3.110 3.200 13,700 +0.07(+2.24%)
Sep 22, 2004 3.030 3.150 3.000 3.130 27,800 +0.10(+3.30%)
Sep 21, 2004 3.030 3.030 2.920 3.030 21,700 +0.04(+1.34%)
Sep 20, 2004 2.940 3.020 2.940 2.990 5,400 +0.04(+1.36%)
Sep 17, 2004 3.000 3.000 2.940 2.950 10,600 -0.05(-1.67%)
Sep 16, 2004 3.000 3.000 3.000 3.000 3,300 +0.00(+0.00%)
Sep 15, 2004 2.930 3.000 2.930 3.000 5,000 +0.10(+3.45%)
Sep 14, 2004 2.940 3.010 2.850 2.900 9,300 -0.05(-1.69%)
Sep 13, 2004 2.900 2.951 2.850 2.950 8,400 -0.01(-0.34%)
Sep 10, 2004 2.990 3.050 2.950 2.960 8,100 +0.00(+0.00%)
Sep 09, 2004 3.000 3.000 2.900 2.960 2,900 -0.08(-2.63%)
Sep 08, 2004 3.020 3.040 2.950 3.040 8,000 +0.01(+0.33%)
Sep 07, 2004 3.060 3.100 2.970 3.030 2,700 -0.04(-1.30%)
Sep 03, 2004 3.060 3.070 3.060 3.070 3,800 +0.01(+0.33%)
Sep 02, 2004 3.100 3.180 3.060 3.060 11,000 -0.06(-1.92%)
Sep 01, 2004 3.190 3.200 3.060 3.120 17,300 -0.01(-0.32%)
Aug 31, 2004 3.000 3.130 2.950 3.130 27,600 +0.05(+1.62%)
Aug 30, 2004 3.100 3.100 3.030 3.080 26,400 +0.03(+0.98%)
Aug 27, 2004 3.020 3.090 3.000 3.050 9,500 +0.05(+1.67%)
Aug 26, 2004 3.000 3.000 3.000 3.000 1,300 +0.07(+2.39%)
Aug 25, 2004 3.030 3.090 2.900 2.930 25,300 -0.07(-2.33%)
Aug 24, 2004 2.980 3.080 2.950 3.000 17,200 +0.01(+0.33%)
Aug 23, 2004 2.970 2.990 2.900 2.990 21,900 +0.01(+0.34%)
Aug 20, 2004 2.800 3.050 2.800 2.980 92,600 +0.33(+12.45%)
Aug 19, 2004 2.750 2.750 2.650 2.650 61,200 -0.10(-3.64%)
Aug 18, 2004 2.670 2.750 2.660 2.750 28,300 +0.10(+3.77%)
Aug 17, 2004 2.650 2.710 2.640 2.650 28,100 -0.03(-1.12%)
Aug 16, 2004 2.560 2.700 2.560 2.680 41,300 +0.07(+2.68%)
Aug 13, 2004 2.570 2.660 2.570 2.610 39,000 +0.02(+0.77%)
Aug 12, 2004 2.600 2.650 2.560 2.590 32,500 -0.13(-4.78%)
Aug 11, 2004 2.700 2.740 2.650 2.720 15,800 -0.03(-1.09%)
Aug 10, 2004 2.850 2.850 2.750 2.750 7,100 -0.10(-3.51%)
Aug 09, 2004 2.780 2.950 2.780 2.850 22,500 +0.07(+2.52%)
Aug 06, 2004 2.750 2.850 2.740 2.780 48,400 +0.08(+2.96%)
Aug 05, 2004 2.900 2.980 2.660 2.700 33,700 -0.17(-5.92%)
Aug 04, 2004 3.000 3.050 2.800 2.870 72,500 -0.23(-7.42%)
Aug 03, 2004 3.100 3.150 3.100 3.100 4,100 -0.06(-1.90%)
Aug 02, 2004 3.200 3.300 3.150 3.160 9,000 -0.03(-0.94%)
Jul 30, 2004 3.080 3.250 3.080 3.190 17,200 +0.10(+3.24%)
Jul 29, 2004 3.000 3.090 2.980 3.090 115,800 +0.09(+3.00%)
Jul 28, 2004 2.990 3.020 2.970 3.000 27,600 +0.01(+0.33%)
Jul 27, 2004 3.050 3.060 2.950 2.990 35,400 -0.09(-2.92%)
Jul 26, 2004 3.100 3.110 3.000 3.080 28,400 -0.15(-4.64%)
Jul 23, 2004 3.360 3.360 3.200 3.230 11,000 -0.07(-2.12%)
Jul 22, 2004 3.300 3.300 3.300 3.300 4,900 +0.06(+1.85%)
Jul 21, 2004 3.200 3.320 3.200 3.240 13,300 -0.01(-0.31%)
Jul 20, 2004 3.350 3.380 3.240 3.250 13,700 -0.04(-1.22%)
Jul 19, 2004 3.370 3.380 3.270 3.290 5,200 -0.06(-1.79%)
Jul 16, 2004 3.320 3.350 3.320 3.350 4,000 +0.06(+1.82%)
Jul 15, 2004 3.350 3.350 3.250 3.290 4,400 +0.05(+1.54%)
Jul 14, 2004 3.300 3.400 3.240 3.240 12,200 -0.06(-1.82%)
Jul 13, 2004 3.430 3.430 3.240 3.300 44,300 -0.02(-0.60%)
Jul 12, 2004 3.280 3.350 3.230 3.320 24,200 +0.10(+3.11%)
Jul 09, 2004 3.240 3.260 3.170 3.220 51,700 -0.03(-0.92%)
Jul 08, 2004 3.250 3.250 3.200 3.250 50,800 +0.05(+1.56%)
Jul 07, 2004 3.110 3.200 3.110 3.200 9,900 +0.15(+4.92%)
Jul 06, 2004 3.150 3.150 3.010 3.050 16,200 -0.15(-4.69%)
Jul 02, 2004 3.160 3.220 3.150 3.200 3,400 +0.05(+1.59%)
Jul 01, 2004 3.150 3.210 3.100 3.150 21,100 +0.02(+0.64%)
Jun 30, 2004 3.090 3.130 3.080 3.130 7,400 +0.03(+0.97%)
Jun 29, 2004 3.090 3.100 3.090 3.100 10,100 -0.03(-0.96%)
Jun 28, 2004 3.150 3.150 3.050 3.130 8,500 -0.03(-0.95%)
Jun 25, 2004 3.180 3.220 3.100 3.160 19,100 -0.01(-0.32%)
Jun 24, 2004 3.180 3.210 3.100 3.170 46,700 +0.05(+1.60%)
Jun 23, 2004 3.220 3.220 3.120 3.120 9,800 -0.08(-2.50%)
Jun 22, 2004 3.230 3.240 3.200 3.200 6,700 +0.00(+0.00%)
Jun 21, 2004 3.150 3.240 3.120 3.200 11,700 -0.03(-0.93%)
Jun 18, 2004 3.190 3.250 3.190 3.230 19,500 +0.07(+2.22%)
Jun 17, 2004 3.040 3.160 3.040 3.160 24,000 +0.15(+4.98%)
Jun 16, 2004 3.100 3.100 2.600 3.010 23,100 -0.09(-2.90%)
Jun 15, 2004 2.960 3.200 2.960 3.100 13,900 +0.15(+5.08%)
Jun 14, 2004 3.000 3.000 2.900 2.950 29,000 -0.11(-3.59%)
Jun 10, 2004 3.230 3.230 3.050 3.060 23,100 -0.17(-5.26%)
Jun 09, 2004 3.200 3.230 3.150 3.230 11,300 -0.02(-0.62%)
Jun 08, 2004 3.200 3.250 3.200 3.250 2,600 +0.02(+0.62%)
Jun 07, 2004 3.210 3.280 3.160 3.230 80,000 +0.02(+0.62%)
Jun 04, 2004 3.150 3.290 3.100 3.210 36,500 +0.01(+0.31%)
Jun 03, 2004 3.160 3.200 3.150 3.200 6,300 -0.04(-1.23%)
Jun 02, 2004 3.290 3.290 3.240 3.240 8,200 -0.06(-1.82%)
Jun 01, 2004 3.450 3.450 3.300 3.300 25,500 -0.10(-2.94%)
May 28, 2004 3.340 3.410 3.280 3.400 16,700 +0.03(+0.89%)
May 27, 2004 3.350 3.400 3.210 3.370 15,100 +0.11(+3.37%)
May 26, 2004 3.350 3.400 3.250 3.260 15,200 -0.09(-2.69%)
May 25, 2004 3.250 3.450 3.110 3.350 98,600 +0.05(+1.52%)
May 24, 2004 3.000 3.800 2.950 3.300 80,500 +0.55(+20.00%)
May 21, 2004 2.580 2.760 2.580 2.750 22,200 +0.27(+10.89%)
May 20, 2004 2.600 2.600 2.480 2.480 9,900 +0.08(+3.33%)
May 19, 2004 2.220 2.490 2.220 2.400 9,200 +0.21(+9.59%)
May 18, 2004 2.170 2.250 2.170 2.190 8,300 -0.04(-1.79%)
May 17, 2004 2.170 2.250 2.120 2.230 21,200 -0.02(-0.89%)
May 14, 2004 2.330 2.390 2.170 2.250 49,700 +0.02(+0.90%)
May 13, 2004 2.350 2.430 2.160 2.230 25,700 -0.20(-8.23%)
May 12, 2004 2.290 2.470 2.290 2.430 22,400 +0.04(+1.67%)
May 11, 2004 2.420 2.420 2.320 2.390 11,400 -0.01(-0.42%)
May 10, 2004 2.710 2.710 2.350 2.400 66,200 -0.30(-11.11%)
May 07, 2004 2.780 2.780 2.640 2.700 35,700 -0.15(-5.26%)
May 06, 2004 3.000 3.000 2.850 2.850 29,800 -0.18(-5.94%)
May 05, 2004 3.150 3.150 3.030 3.030 32,300 +0.02(+0.66%)
May 04, 2004 3.000 3.120 2.970 3.010 27,300 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.