Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

20.74 -0.38 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.660 5.700 5.396 5.580 16,872 -0.13(-2.28%)
Apr 29, 2019 5.420 5.710 5.417 5.710 11,047 +0.29(+5.35%)
Apr 26, 2019 5.560 5.560 5.420 5.420 600 -0.04(-0.73%)
Apr 25, 2019 5.440 5.590 5.440 5.460 401 +0.06(+1.11%)
Apr 24, 2019 5.550 5.550 5.400 5.400 768 -0.19(-3.40%)
Apr 23, 2019 5.580 5.710 5.420 5.590 7,493 +0.00(+0.00%)
Apr 22, 2019 5.710 5.710 5.230 5.590 17,514 -0.20(-3.45%)
Apr 18, 2019 5.600 5.790 5.600 5.790 400 +0.16(+2.84%)
Apr 17, 2019 5.630 5.630 5.630 5.630 312 +0.03(+0.53%)
Apr 16, 2019 5.597 5.650 5.597 5.600 825 -0.02(-0.35%)
Apr 15, 2019 5.610 5.700 5.610 5.620 5,654 -0.10(-1.75%)
Apr 12, 2019 5.990 6.010 5.290 5.720 12,700 -0.19(-3.21%)
Apr 11, 2019 5.840 6.100 5.770 5.910 7,117 +0.07(+1.20%)
Apr 10, 2019 5.930 6.030 5.740 5.840 4,048 -0.05(-0.85%)
Apr 09, 2019 5.810 5.950 5.760 5.890 8,089 +0.11(+1.90%)
Apr 08, 2019 5.900 5.900 5.780 5.780 2,037 -0.04(-0.69%)
Apr 05, 2019 5.820 5.930 5.780 5.820 2,800 +0.08(+1.36%)
Apr 04, 2019 5.820 5.940 5.742 5.742 7,425 +0.02(+0.38%)
Apr 03, 2019 5.950 6.100 5.700 5.720 9,859 -0.19(-3.21%)
Apr 02, 2019 5.830 6.150 5.720 5.910 10,459 +0.09(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.