Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.180 (-7.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.21 10.24 10.21 10.24 4,920 +0.03(+0.29%)
Jul 28, 2005 10.10 10.21 10.10 10.21 6,424 +0.18(+1.82%)
Jul 27, 2005 10.02 10.02 10.02 10.02 1,640 +0.02(+0.22%)
Jul 26, 2005 10.00 10.00 9.943 10.00 5,603 +0.00(+0.00%)
Jul 25, 2005 10.08 10.24 10.00 10.00 16,265 -0.01(-0.07%)
Jul 22, 2005 9.731 10.01 9.731 10.01 6,150 +0.29(+3.01%)
Jul 21, 2005 9.218 9.731 9.218 9.716 20,639 +0.56(+6.16%)
Jul 20, 2005 8.962 9.211 8.955 9.153 14,078 +0.19(+2.12%)
Jul 19, 2005 8.831 8.962 8.831 8.962 4,373 +0.11(+1.24%)
Jul 18, 2005 8.809 8.853 8.809 8.853 820 +0.01(+0.17%)
Jul 15, 2005 8.853 8.860 8.816 8.838 2,460 -0.07(-0.82%)
Jul 14, 2005 8.904 8.940 8.875 8.911 4,783 -0.05(-0.57%)
Jul 13, 2005 8.765 8.962 8.765 8.962 11,207 +0.13(+1.49%)
Jul 12, 2005 8.779 8.838 8.779 8.831 22,005 +0.05(+0.58%)
Jul 11, 2005 8.779 8.779 8.779 8.779 7,107 +0.00(+0.00%)
Jul 08, 2005 8.772 8.787 8.772 8.779 26,379 +0.01(+0.08%)
Jul 07, 2005 8.750 8.779 8.750 8.772 28,430 +0.02(+0.25%)
Jul 06, 2005 8.728 8.750 8.728 8.750 546 +0.08(+0.93%)
Jul 05, 2005 8.750 8.750 8.670 8.670 546 -0.07(-0.75%)
Jul 01, 2005 8.721 8.736 8.721 8.736 546 -0.04(-0.50%)
Jun 30, 2005 8.714 8.779 8.714 8.779 26,789 +0.02(+0.25%)
Jun 29, 2005 8.779 8.779 8.706 8.758 10,661 -0.02(-0.25%)
Jun 28, 2005 8.699 8.779 8.699 8.779 9,567 +0.04(+0.42%)
Jun 27, 2005 8.728 8.772 8.699 8.743 4,783 +0.07(+0.84%)
Jun 24, 2005 8.728 8.736 8.655 8.670 7,654 -0.06(-0.67%)
Jun 23, 2005 8.758 8.772 8.728 8.728 4,237 +0.01(+0.08%)
Jun 22, 2005 8.714 8.728 8.714 8.721 14,215 +0.06(+0.68%)
Jun 21, 2005 8.670 8.670 8.655 8.662 2,050 -0.01(-0.08%)
Jun 20, 2005 8.670 8.670 8.670 8.670 273 -0.05(-0.59%)
Jun 17, 2005 8.714 8.743 8.714 8.721 1,230 -0.01(-0.17%)
Jun 16, 2005 8.736 8.736 8.736 8.736 6,287 -0.01(-0.08%)
Jun 15, 2005 8.758 8.758 8.670 8.743 16,265 +0.09(+1.01%)
Jun 14, 2005 8.655 8.758 8.648 8.655 11,481 -0.01(-0.08%)
Jun 13, 2005 8.670 8.706 8.640 8.662 7,927 +0.01(+0.08%)
Jun 10, 2005 8.662 8.670 8.633 8.655 6,834 +0.01(+0.17%)
Jun 09, 2005 8.597 8.670 8.589 8.640 8,747 +0.10(+1.11%)
Jun 08, 2005 8.545 8.553 8.538 8.545 3,280 +0.02(+0.26%)
Jun 07, 2005 8.472 8.626 8.450 8.523 21,049 +0.14(+1.66%)
Jun 06, 2005 8.501 8.501 8.384 8.384 3,827 -0.07(-0.78%)
Jun 03, 2005 8.560 8.560 8.450 8.450 3,827 -0.11(-1.28%)
Jun 02, 2005 8.553 8.560 8.553 8.560 6,424 +0.07(+0.86%)
Jun 01, 2005 8.509 8.560 8.384 8.487 15,718 +0.05(+0.61%)
May 31, 2005 8.611 8.611 8.428 8.436 25,422 +0.15(+1.77%)
May 27, 2005 8.304 8.311 8.267 8.289 4,783 +0.04(+0.44%)
May 26, 2005 8.231 8.260 8.231 8.253 683 -0.01(-0.09%)
May 25, 2005 8.260 8.260 8.231 8.260 4,373 +0.00(+0.00%)
May 24, 2005 8.223 8.260 8.209 8.260 1,093 -0.04(-0.44%)
May 23, 2005 8.304 8.304 8.260 8.297 3,553 +0.07(+0.80%)
May 20, 2005 8.048 8.231 8.026 8.231 6,424 +0.18(+2.27%)
May 19, 2005 8.231 8.245 8.048 8.048 19,272 -0.14(-1.70%)
May 18, 2005 8.084 8.209 8.048 8.187 29,523 +0.15(+1.82%)
May 17, 2005 8.033 8.041 7.960 8.041 37,177 -0.01(-0.09%)
May 16, 2005 8.238 8.238 8.041 8.048 41,278 -0.18(-2.22%)
May 13, 2005 8.450 8.450 8.231 8.231 30,343 -0.23(-2.77%)
May 12, 2005 8.560 8.560 8.458 8.465 19,408 -0.06(-0.69%)
May 11, 2005 8.640 8.640 8.494 8.523 12,301 -0.04(-0.51%)
May 10, 2005 8.589 8.597 8.560 8.567 42,234 -0.02(-0.26%)
May 09, 2005 8.787 8.787 8.567 8.589 16,948 -0.20(-2.25%)
May 06, 2005 8.860 8.860 8.779 8.787 27,746 -0.07(-0.74%)
May 05, 2005 8.692 8.940 8.692 8.853 40,184 +0.25(+2.89%)
May 04, 2005 8.560 8.611 8.560 8.604 10,524 +0.05(+0.60%)
May 03, 2005 8.604 8.611 8.553 8.553 14,761 -0.04(-0.51%)
May 02, 2005 8.779 8.816 8.597 8.597 67,794 -0.35(-3.92%)
Apr 29, 2005 8.970 8.970 8.926 8.948 1,366 +0.00(+0.00%)
Apr 28, 2005 8.992 8.992 8.948 8.948 10,387 -0.04(-0.49%)
Apr 27, 2005 8.992 8.999 8.933 8.992 23,509 -0.03(-0.32%)
Apr 26, 2005 8.999 9.021 8.992 9.021 21,732 +0.02(+0.24%)
Apr 25, 2005 8.977 9.014 8.977 8.999 9,704 +0.04(+0.41%)
Apr 22, 2005 9.226 9.251 8.962 8.962 17,358 -0.26(-2.85%)
Apr 21, 2005 9.240 9.248 9.218 9.226 14,625 -0.01(-0.16%)
Apr 20, 2005 9.145 9.240 9.145 9.240 68,478 +0.10(+1.04%)
Apr 19, 2005 9.145 9.160 9.145 9.145 18,452 -0.04(-0.40%)
Apr 18, 2005 9.475 9.475 9.156 9.182 50,162 -0.29(-3.09%)
Apr 15, 2005 9.511 9.511 9.467 9.475 18,315 -0.04(-0.38%)
Apr 14, 2005 9.511 9.518 9.504 9.511 28,703 +0.00(+0.00%)
Apr 13, 2005 9.621 9.621 9.511 9.511 7,380 -0.13(-1.37%)
Apr 12, 2005 9.694 9.694 9.643 9.643 2,050 +0.06(+0.61%)
Apr 11, 2005 9.584 9.584 9.584 9.584 3,143 +0.00(+0.00%)
Apr 08, 2005 9.584 9.643 9.584 9.584 25,286 +0.00(+0.00%)
Apr 07, 2005 9.672 9.709 9.577 9.584 8,611 -0.09(-0.91%)
Apr 06, 2005 9.672 9.694 9.665 9.672 2,050 +0.00(+0.00%)
Apr 05, 2005 9.584 9.723 9.584 9.672 17,768 +0.07(+0.69%)
Apr 04, 2005 9.650 9.650 9.577 9.606 16,265 -0.05(-0.53%)
Apr 01, 2005 9.899 9.899 9.657 9.657 15,035 -0.24(-2.44%)
Mar 31, 2005 9.906 9.906 9.884 9.899 1,230 +0.00(+0.00%)
Mar 30, 2005 10.03 10.10 9.899 9.899 8,337 -0.21(-2.10%)
Mar 29, 2005 9.994 10.15 9.994 10.11 2,733 +0.12(+1.25%)
Mar 28, 2005 9.870 9.987 9.840 9.987 8,747 +0.16(+1.64%)
Mar 24, 2005 9.716 9.862 9.716 9.826 8,747 +0.11(+1.13%)
Mar 23, 2005 9.738 9.738 9.716 9.716 1,640 -0.07(-0.75%)
Mar 22, 2005 9.745 9.789 9.745 9.789 1,366 -0.01(-0.15%)
Mar 21, 2005 9.731 9.804 9.716 9.804 1,776 +0.09(+0.90%)
Mar 18, 2005 9.731 9.767 9.716 9.716 4,783 -0.07(-0.67%)
Mar 17, 2005 9.782 9.818 9.731 9.782 4,647 +0.01(+0.15%)
Mar 16, 2005 9.782 9.782 9.731 9.767 3,690 +0.05(+0.48%)
Mar 15, 2005 9.745 9.745 9.665 9.720 12,301 -0.08(-0.85%)
Mar 14, 2005 9.782 9.804 9.782 9.804 3,417 +0.02(+0.22%)
Mar 11, 2005 9.782 9.818 9.753 9.782 7,927 +0.00(+0.00%)
Mar 10, 2005 9.840 9.840 9.767 9.782 17,085 -0.01(-0.15%)
Mar 09, 2005 9.657 9.796 9.657 9.796 11,891 +0.05(+0.53%)
Mar 08, 2005 9.767 9.774 9.701 9.745 96,908 -0.02(-0.22%)
Mar 07, 2005 9.665 9.782 9.665 9.767 37,177 +0.10(+1.06%)
Mar 04, 2005 9.672 9.679 9.606 9.665 10,934 +0.01(+0.08%)
Mar 03, 2005 9.621 9.657 9.599 9.657 10,387 +0.05(+0.53%)
Mar 02, 2005 9.606 9.635 9.606 9.606 3,827 +0.00(+0.00%)
Mar 01, 2005 9.767 9.767 9.562 9.606 4,783 -0.09(-0.91%)
Feb 28, 2005 9.643 9.796 9.643 9.694 3,827 +0.11(+1.15%)
Feb 25, 2005 9.657 9.672 9.584 9.584 2,870 -0.05(-0.53%)
Feb 24, 2005 9.657 9.657 9.614 9.635 1,093 +0.01(+0.15%)
Feb 23, 2005 9.635 9.643 9.599 9.621 956 -0.01(-0.15%)
Feb 22, 2005 9.643 9.650 9.635 9.635 3,690 +0.05(+0.53%)
Feb 18, 2005 9.592 9.650 9.584 9.584 12,028 -0.04(-0.38%)
Feb 17, 2005 9.540 9.621 9.540 9.621 5,740 +0.08(+0.84%)
Feb 16, 2005 9.606 9.606 9.401 9.540 46,608 -0.04(-0.46%)
Feb 15, 2005 9.628 9.643 9.570 9.584 38,407 -0.04(-0.38%)
Feb 14, 2005 9.804 9.804 9.584 9.621 37,177 -0.15(-1.50%)
Feb 11, 2005 9.899 9.899 9.767 9.767 5,740 -0.15(-1.48%)
Feb 10, 2005 9.804 9.913 9.796 9.913 38,134 +0.04(+0.37%)
Feb 09, 2005 10.25 10.25 9.877 9.877 15,171 -0.40(-3.85%)
Feb 08, 2005 10.29 10.29 10.24 10.27 15,855 -0.01(-0.07%)
Feb 07, 2005 10.35 10.35 10.24 10.28 5,467 -0.07(-0.71%)
Feb 04, 2005 10.35 10.35 10.35 10.35 273 +0.02(+0.21%)
Feb 03, 2005 10.28 10.33 10.26 10.33 4,783 +0.04(+0.43%)
Feb 02, 2005 10.29 10.29 10.29 10.29 273 +0.04(+0.43%)
Feb 01, 2005 9.987 10.24 9.965 10.24 17,632 +0.26(+2.64%)
Jan 31, 2005 9.855 9.987 9.855 9.979 3,963 +0.04(+0.44%)
Jan 28, 2005 9.892 9.935 9.892 9.935 273 +0.05(+0.52%)
Jan 27, 2005 9.862 9.906 9.862 9.884 1,230 -0.02(-0.22%)
Jan 26, 2005 9.870 9.972 9.855 9.906 11,344 +0.05(+0.52%)
Jan 25, 2005 9.811 9.899 9.811 9.855 7,517 +0.04(+0.41%)
Jan 24, 2005 9.811 9.877 9.811 9.815 2,323 +0.01(+0.11%)
Jan 21, 2005 9.804 9.855 9.804 9.804 2,186 -0.07(-0.74%)
Jan 20, 2005 9.943 9.950 9.877 9.877 9,841 -0.08(-0.81%)
Jan 19, 2005 9.935 10.06 9.935 9.957 4,100 +0.04(+0.37%)
Jan 18, 2005 9.928 9.928 9.913 9.921 9,704 -0.01(-0.07%)
Jan 14, 2005 9.935 9.935 9.928 9.928 2,323 +0.01(+0.07%)
Jan 13, 2005 10.13 10.13 9.921 9.921 14,215 -0.21(-2.09%)
Jan 12, 2005 10.26 10.27 10.13 10.13 5,193 -0.20(-1.91%)
Jan 11, 2005 10.38 10.46 10.26 10.33 10,934 -0.06(-0.56%)
Jan 10, 2005 10.68 10.68 10.39 10.39 16,538 -0.31(-2.87%)
Jan 07, 2005 10.70 10.73 10.65 10.70 7,790 -0.03(-0.27%)
Jan 06, 2005 10.73 10.79 10.61 10.73 21,869 +0.01(+0.07%)
Jan 05, 2005 10.68 10.72 10.67 10.72 9,567 +0.04(+0.34%)
Jan 04, 2005 10.72 10.93 10.68 10.68 26,516 -0.04(-0.34%)
Jan 03, 2005 10.68 10.72 10.64 10.72 11,481 +0.04(+0.34%)
Dec 31, 2004 10.70 10.72 10.68 10.68 1,093 -0.04(-0.41%)
Dec 30, 2004 10.68 10.74 10.68 10.73 4,373 +0.12(+1.10%)
Dec 29, 2004 10.49 10.62 10.46 10.61 10,934 +0.12(+1.12%)
Dec 28, 2004 10.46 10.53 10.40 10.49 12,164 +0.11(+1.06%)
Dec 27, 2004 10.28 10.38 10.24 10.38 71,621 +0.07(+0.64%)
Dec 23, 2004 10.21 10.32 10.15 10.32 13,941 +0.15(+1.51%)
Dec 22, 2004 10.10 10.17 10.10 10.16 1,230 +0.06(+0.58%)
Dec 21, 2004 10.07 10.11 10.06 10.10 10,797 +0.07(+0.66%)
Dec 20, 2004 9.921 10.04 9.899 10.04 9,021 +0.12(+1.18%)
Dec 17, 2004 9.921 9.921 9.921 9.921 4,373 -0.01(-0.07%)
Dec 16, 2004 9.950 9.950 9.892 9.928 8,884 -0.01(-0.15%)
Dec 15, 2004 9.767 9.943 9.767 9.943 6,560 +0.18(+1.80%)
Dec 14, 2004 9.753 9.767 9.738 9.767 5,330 +0.01(+0.15%)
Dec 13, 2004 9.731 9.753 9.709 9.753 39,364 +0.02(+0.23%)
Dec 10, 2004 9.709 9.767 9.679 9.731 4,783 +0.02(+0.23%)
Dec 09, 2004 9.753 9.753 9.694 9.709 4,373 +0.03(+0.30%)
Dec 08, 2004 9.614 9.679 9.614 9.679 4,237 +0.06(+0.61%)
Dec 07, 2004 9.526 9.621 9.526 9.621 5,740 +0.10(+1.00%)
Dec 06, 2004 9.657 9.657 9.511 9.526 11,891 -0.13(-1.36%)
Dec 03, 2004 9.628 9.672 9.621 9.657 17,358 -0.01(-0.08%)
Dec 02, 2004 9.621 9.665 9.621 9.665 6,560 +0.04(+0.46%)
Dec 01, 2004 9.782 9.782 9.570 9.621 62,190 -0.23(-2.38%)
Nov 30, 2004 10.02 10.03 9.855 9.855 8,337 -0.10(-0.96%)
Nov 29, 2004 9.994 9.994 9.950 9.950 7,927 -0.04(-0.44%)
Nov 26, 2004 10.05 10.05 9.994 9.994 1,913 -0.03(-0.29%)
Nov 24, 2004 10.10 10.10 10.02 10.02 1,913 -0.07(-0.73%)
Nov 23, 2004 10.17 10.17 10.09 10.10 2,460 -0.07(-0.72%)
Nov 22, 2004 10.20 10.21 10.15 10.17 8,884 -0.07(-0.71%)
Nov 19, 2004 10.25 10.31 10.24 10.24 13,941 -0.04(-0.36%)
Nov 18, 2004 10.24 10.28 10.17 10.28 23,099 +0.04(+0.36%)
Nov 17, 2004 10.14 10.24 10.13 10.24 3,827 +0.12(+1.16%)
Nov 16, 2004 10.19 10.21 10.13 10.13 16,128 -0.02(-0.22%)
Nov 15, 2004 10.15 10.20 10.13 10.15 15,171 +0.01(+0.07%)
Nov 12, 2004 10.14 10.14 10.14 10.14 410 +0.01(+0.15%)
Nov 11, 2004 10.13 10.13 10.13 10.13 1,503 +0.03(+0.29%)
Nov 10, 2004 10.02 10.10 10.02 10.10 13,668 +0.01(+0.07%)
Nov 09, 2004 9.870 10.09 9.870 10.09 10,661 +0.15(+1.47%)
Nov 08, 2004 10.06 10.06 9.943 9.943 5,193 -0.12(-1.16%)
Nov 05, 2004 9.701 10.16 9.701 10.06 24,056 +0.45(+4.72%)
Nov 04, 2004 9.592 9.694 9.592 9.606 2,596 +0.04(+0.46%)
Nov 03, 2004 9.584 9.592 9.511 9.562 24,739 -0.07(-0.68%)
Nov 02, 2004 9.665 9.665 9.621 9.628 1,640 -0.04(-0.38%)
Nov 01, 2004 9.745 9.745 9.665 9.665 2,596 -0.08(-0.83%)
Oct 29, 2004 9.782 9.782 9.745 9.745 683 -0.06(-0.60%)
Oct 28, 2004 9.709 9.804 9.709 9.804 14,351 +0.10(+0.98%)
Oct 27, 2004 9.877 9.884 9.694 9.709 15,581 -0.17(-1.70%)
Oct 26, 2004 9.657 9.877 9.657 9.877 6,834 +0.22(+2.27%)
Oct 25, 2004 9.657 9.665 9.657 9.657 3,963 +0.07(+0.76%)
Oct 22, 2004 9.672 9.672 9.584 9.584 2,596 -0.09(-0.91%)
Oct 21, 2004 9.657 9.672 9.657 9.672 2,733 +0.00(+0.00%)
Oct 20, 2004 9.672 9.672 9.672 9.672 546 -0.05(-0.53%)
Oct 19, 2004 9.562 9.723 9.562 9.723 3,827 +0.16(+1.68%)
Oct 18, 2004 9.548 9.599 9.511 9.562 4,783 -0.02(-0.23%)
Oct 15, 2004 9.628 9.665 9.577 9.584 10,797 -0.04(-0.46%)
Oct 14, 2004 9.584 9.628 9.584 9.628 3,553 -0.01(-0.08%)
Oct 13, 2004 9.635 9.635 9.584 9.635 3,280 -0.09(-0.90%)
Oct 12, 2004 9.621 9.723 9.621 9.723 2,870 +0.12(+1.22%)
Oct 11, 2004 9.694 9.694 9.599 9.606 4,373 -0.09(-0.91%)
Oct 08, 2004 9.731 9.731 9.657 9.694 1,776 -0.04(-0.38%)
Oct 07, 2004 9.767 9.767 9.701 9.731 1,093 +0.00(+0.00%)
Oct 06, 2004 9.833 9.833 9.731 9.731 6,560 -0.08(-0.82%)
Oct 05, 2004 9.811 9.840 9.811 9.811 5,057 +0.00(+0.00%)
Oct 04, 2004 9.804 9.811 9.796 9.811 2,596 +0.04(+0.45%)
Oct 01, 2004 9.774 9.774 9.760 9.767 3,963 +0.07(+0.68%)
Sep 30, 2004 9.731 9.753 9.701 9.701 1,093 +0.01(+0.08%)
Sep 29, 2004 9.650 9.709 9.650 9.694 2,186 -0.03(-0.30%)
Sep 28, 2004 9.753 9.760 9.701 9.723 4,510 -0.04(-0.45%)
Sep 27, 2004 9.716 9.767 9.716 9.767 6,287 +0.05(+0.53%)
Sep 24, 2004 9.716 9.716 9.716 9.716 0 +0.00(+0.00%)
Sep 23, 2004 9.562 9.716 9.540 9.716 13,121 +0.14(+1.45%)
Sep 22, 2004 9.592 9.592 9.540 9.577 7,927 -0.07(-0.68%)
Sep 21, 2004 9.584 9.643 9.577 9.643 3,007 +0.02(+0.23%)
Sep 20, 2004 9.562 9.621 9.562 9.621 2,870 +0.09(+0.97%)
Sep 17, 2004 9.570 9.570 9.529 9.529 410 -0.03(-0.28%)
Sep 16, 2004 9.548 9.555 9.548 9.555 956 -0.06(-0.61%)
Sep 15, 2004 9.614 9.614 9.614 9.614 0 +0.00(+0.00%)
Sep 14, 2004 9.614 9.614 9.614 9.614 546 +0.04(+0.46%)
Sep 13, 2004 9.511 9.570 9.511 9.570 12,438 -0.07(-0.76%)
Sep 10, 2004 9.577 9.657 9.570 9.643 6,014 +0.07(+0.69%)
Sep 09, 2004 9.533 9.577 9.533 9.577 2,870 +0.05(+0.54%)
Sep 08, 2004 9.555 9.555 9.526 9.526 1,640 -0.01(-0.15%)
Sep 07, 2004 9.526 9.548 9.475 9.540 12,164 +0.02(+0.23%)
Sep 03, 2004 9.577 9.577 9.518 9.518 683 -0.07(-0.69%)
Sep 02, 2004 9.679 9.679 9.584 9.584 3,143 -0.09(-0.91%)
Sep 01, 2004 9.687 9.687 9.665 9.672 3,417 -0.01(-0.08%)
Aug 31, 2004 9.679 9.694 9.635 9.679 12,438 +0.02(+0.23%)
Aug 30, 2004 9.687 9.687 9.657 9.657 546 -0.04(-0.38%)
Aug 27, 2004 9.548 9.694 9.540 9.694 6,834 +0.12(+1.30%)
Aug 26, 2004 9.599 9.621 9.570 9.570 3,280 -0.01(-0.08%)
Aug 25, 2004 9.548 9.584 9.511 9.577 5,057 -0.01(-0.08%)
Aug 24, 2004 9.657 9.723 9.548 9.584 8,474 +0.00(+0.00%)
Aug 23, 2004 9.562 9.584 9.562 9.584 410 -0.04(-0.38%)
Aug 20, 2004 9.621 9.621 9.526 9.621 4,373 +0.08(+0.84%)
Aug 19, 2004 9.555 9.555 9.540 9.540 546 -0.01(-0.08%)
Aug 18, 2004 9.562 9.562 9.548 9.548 1,913 -0.04(-0.38%)
Aug 17, 2004 9.584 9.584 9.584 9.584 410 -0.05(-0.53%)
Aug 16, 2004 9.635 9.635 9.635 9.635 0 +0.00(+0.00%)
Aug 13, 2004 9.643 9.643 9.635 9.635 683 +0.00(+0.00%)
Aug 12, 2004 9.657 9.657 9.635 9.635 1,093 +0.03(+0.30%)
Aug 11, 2004 9.584 9.694 9.584 9.606 15,445 +0.01(+0.08%)
Aug 10, 2004 9.548 9.599 9.548 9.599 956 +0.04(+0.38%)
Aug 09, 2004 9.621 9.621 9.562 9.562 1,366 -0.06(-0.61%)
Aug 06, 2004 9.548 9.657 9.540 9.621 11,618 +0.14(+1.47%)
Aug 05, 2004 9.540 9.540 9.482 9.482 2,733 -0.03(-0.31%)
Aug 04, 2004 9.511 9.511 9.511 9.511 1,913 +0.00(+0.00%)
Aug 03, 2004 9.482 9.562 9.482 9.511 1,503 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.