Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.990 +0.070 (+3.65%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.90	14.52	13.79	14.22	158,688	+0.32(+2.32%)
Jan 30, 2006	12.36	14.53	12.36	13.90	210,218	+1.54(+12.43%)
Jan 27, 2006	10.62	12.80	10.62	12.36	117,273	+1.78(+16.79%)
Jan 26, 2006	10.58	10.59	10.51	10.59	3,007	+0.03(+0.28%)
Jan 25, 2006	10.62	10.62	10.52	10.56	8,474	-0.01(-0.14%)
Jan 24, 2006	10.54	10.60	10.54	10.57	3,553	+0.04(+0.42%)
Jan 23, 2006	10.52	10.53	10.47	10.53	2,596	+0.01(+0.07%)
Jan 20, 2006	10.49	10.52	10.49	10.52	3,553	+0.01(+0.14%)
Jan 19, 2006	10.58	10.58	10.51	10.51	4,100	+0.00(+0.00%)
Jan 18, 2006	10.56	10.56	10.51	10.51	546	-0.01(-0.07%)
Jan 17, 2006	10.61	10.66	10.46	10.51	7,107	-0.10(-0.90%)
Jan 13, 2006	10.68	10.69	10.61	10.61	15,171	-0.07(-0.69%)
Jan 12, 2006	10.61	10.73	10.60	10.68	21,869	+0.10(+0.97%)
Jan 11, 2006	10.59	10.61	10.54	10.58	5,330	-0.01(-0.07%)
Jan 10, 2006	10.59	10.60	10.56	10.59	2,870	+0.07(+0.70%)
Jan 09, 2006	10.26	10.52	10.26	10.51	7,244	+0.22(+2.13%)
Jan 06, 2006	10.26	10.32	10.26	10.29	3,827	+0.04(+0.43%)
Jan 05, 2006	10.26	10.28	10.25	10.25	1,093	+0.07(+0.65%)
Jan 04, 2006	10.21	10.28	10.18	10.18	6,697	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.