Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 31.70 31.77 31.15 31.49 5,799,341 -0.17(-0.55%)
Oct 30, 2013 31.88 31.99 31.62 31.66 5,706,760 -0.11(-0.36%)
Oct 29, 2013 31.85 31.99 31.70 31.78 4,724,821 -0.02(-0.06%)
Oct 28, 2013 31.75 31.97 31.68 31.80 18,205,024 +0.01(+0.04%)
Oct 25, 2013 31.38 31.80 31.22 31.78 14,602,576 +0.38(+1.20%)
Oct 24, 2013 31.27 31.46 31.03 31.41 13,330,964 +0.13(+0.43%)
Oct 23, 2013 30.92 31.60 30.53 31.27 9,019,760 +0.86(+2.83%)
Oct 22, 2013 30.06 30.59 29.92 30.41 5,436,974 +0.40(+1.34%)
Oct 21, 2013 30.14 30.17 29.84 30.01 3,580,176 -0.12(-0.40%)
Oct 18, 2013 30.00 30.20 29.88 30.13 3,999,364 +0.13(+0.43%)
Oct 17, 2013 29.40 30.08 29.27 30.00 5,343,657 +0.58(+1.96%)
Oct 16, 2013 29.28 29.42 29.10 29.42 3,765,162 +0.20(+0.67%)
Oct 15, 2013 29.49 29.58 29.19 29.23 3,409,825 -0.40(-1.34%)
Oct 14, 2013 29.69 29.72 29.16 29.63 4,205,791 -0.13(-0.45%)
Oct 11, 2013 29.63 29.82 29.57 29.76 2,813,578 +0.09(+0.29%)
Oct 10, 2013 29.42 29.71 29.08 29.67 3,957,752 +0.31(+1.05%)
Oct 09, 2013 29.26 29.86 29.22 29.36 5,271,908 +0.13(+0.44%)
Oct 08, 2013 28.93 29.53 28.91 29.24 4,014,213 +0.24(+0.81%)
Oct 07, 2013 28.96 29.29 28.92 29.00 2,620,314 -0.13(-0.46%)
Oct 04, 2013 29.17 29.32 29.04 29.14 2,540,409 +0.01(+0.02%)
Oct 03, 2013 29.31 29.34 29.03 29.13 4,623,143 -0.37(-1.25%)
Oct 02, 2013 29.32 29.50 29.20 29.50 3,499,273 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.