Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 78.86 79.08 78.25 78.86 2,763,591 +0.24(+0.31%)
Oct 30, 2019 78.01 79.01 78.01 78.62 1,653,247 +0.78(+1.00%)
Oct 29, 2019 77.83 78.05 77.58 77.84 2,476,111 -0.17(-0.21%)
Oct 28, 2019 78.29 78.61 77.60 78.01 3,071,602 -0.82(-1.04%)
Oct 25, 2019 79.95 80.01 78.56 78.83 2,937,473 -1.14(-1.43%)
Oct 24, 2019 79.18 80.39 79.18 79.98 3,520,156 +1.07(+1.36%)
Oct 23, 2019 78.86 79.46 78.72 78.91 2,847,639 +0.24(+0.31%)
Oct 22, 2019 79.12 79.12 78.45 78.66 2,821,700 -0.28(-0.35%)
Oct 21, 2019 78.57 78.99 78.11 78.94 2,723,289 +0.28(+0.36%)
Oct 18, 2019 77.54 78.77 77.42 78.66 2,970,627 +0.95(+1.23%)
Oct 17, 2019 77.28 78.00 77.21 77.70 2,290,825 +0.33(+0.43%)
Oct 16, 2019 76.65 77.42 76.32 77.37 2,623,072 +0.72(+0.94%)
Oct 15, 2019 77.17 77.38 76.59 76.65 1,927,777 -0.24(-0.32%)
Oct 14, 2019 77.46 77.58 76.72 76.89 1,933,221 -0.26(-0.34%)
Oct 11, 2019 77.30 77.64 76.91 77.15 2,179,616 -0.23(-0.29%)
Oct 10, 2019 77.27 77.77 76.96 77.38 2,151,023 -0.23(-0.29%)
Oct 09, 2019 77.52 77.89 77.27 77.60 2,102,798 +0.27(+0.35%)
Oct 08, 2019 78.42 78.50 77.34 77.34 2,602,764 -0.96(-1.23%)
Oct 07, 2019 78.05 78.60 77.68 78.30 2,787,075 +0.08(+0.11%)
Oct 04, 2019 77.49 78.40 77.16 78.21 3,462,300 +0.93(+1.20%)
Oct 03, 2019 77.08 77.35 76.78 77.28 3,561,336 +0.31(+0.40%)
Oct 02, 2019 77.93 77.95 76.60 76.98 3,727,116 -0.91(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.