Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.49	28.72	28.36	28.65	3,747,712	+0.32(+1.11%)
Oct 26, 2012	28.36	28.34	28.34	28.34	9,735,469	+0.03(+0.09%)
Oct 25, 2012	28.43	28.56	28.17	28.31	9,759,917	+0.06(+0.21%)
Oct 24, 2012	28.70	28.81	28.16	28.25	5,928,874	-0.52(-1.79%)
Oct 23, 2012	28.82	28.91	28.61	28.77	2,936,410	-0.23(-0.80%)
Oct 19, 2012	29.08	29.23	28.86	29.00	3,252,037	-0.19(-0.64%)
Oct 18, 2012	29.03	29.28	28.95	29.19	3,336,514	+0.16(+0.56%)
Oct 17, 2012	28.79	29.14	28.74	29.03	3,754,183	+0.30(+1.03%)
Oct 16, 2012	28.77	28.88	28.60	28.73	2,086,785	+0.03(+0.11%)
Oct 15, 2012	28.47	28.74	28.37	28.70	2,442,500	+0.25(+0.88%)
Oct 12, 2012	28.60	28.69	28.38	28.45	2,084,936	-0.08(-0.27%)
Oct 11, 2012	28.57	28.75	28.40	28.52	2,672,165	+0.10(+0.36%)
Oct 10, 2012	28.63	28.65	28.40	28.42	2,829,729	-0.23(-0.79%)
Oct 09, 2012	28.57	28.76	28.56	28.65	2,047,977	+0.05(+0.16%)
Oct 08, 2012	28.49	28.65	28.39	28.60	1,939,614	+0.09(+0.32%)
Oct 05, 2012	28.75	28.76	28.47	28.51	2,906,508	-0.15(-0.54%)
Oct 04, 2012	28.68	28.87	28.63	28.66	2,481,676	+0.01(+0.05%)
Oct 03, 2012	28.48	28.69	28.40	28.65	2,592,208	+0.17(+0.61%)
Oct 02, 2012	28.35	28.48	28.24	28.48	2,638,709	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.