Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 27.19 27.32 26.95 27.18 4,107,449 +0.06(+0.23%)
Oct 30, 2007 27.02 27.39 26.99 27.12 3,670,184 +0.06(+0.23%)
Oct 29, 2007 26.91 27.24 26.89 27.05 4,754,565 +0.18(+0.67%)
Oct 26, 2007 26.82 26.92 26.61 26.87 3,291,636 +0.27(+1.00%)
Oct 25, 2007 26.30 26.83 26.07 26.61 5,249,481 +0.39(+1.48%)
Oct 24, 2007 26.21 26.30 25.69 26.22 3,428,403 +0.12(+0.48%)
Oct 23, 2007 25.92 26.21 25.78 26.10 1,630,385 +0.02(+0.09%)
Oct 22, 2007 25.50 26.11 25.40 26.07 2,655,163 +0.35(+1.36%)
Oct 19, 2007 26.31 26.45 25.72 25.72 4,588,697 -0.72(-2.71%)
Oct 18, 2007 26.44 26.61 26.34 26.44 2,483,982 -0.07(-0.26%)
Oct 17, 2007 26.75 26.95 26.30 26.51 4,515,090 -0.17(-0.65%)
Oct 16, 2007 26.73 26.91 26.58 26.68 2,212,576 -0.05(-0.19%)
Oct 15, 2007 27.15 27.30 26.53 26.73 2,607,977 -0.46(-1.70%)
Oct 12, 2007 27.00 27.45 26.97 27.19 2,976,415 +0.19(+0.69%)
Oct 11, 2007 26.96 27.31 26.79 27.01 4,958,208 +0.21(+0.78%)
Oct 10, 2007 27.05 27.18 26.80 26.80 3,264,850 -0.47(-1.74%)
Oct 09, 2007 26.86 27.32 26.86 27.27 3,316,825 +0.38(+1.40%)
Oct 08, 2007 27.14 27.33 26.89 26.90 2,001,660 -0.15(-0.54%)
Oct 05, 2007 27.21 27.43 26.98 27.04 2,331,605 -0.03(-0.12%)
Oct 04, 2007 26.85 27.41 26.74 27.08 3,963,409 +0.35(+1.31%)
Oct 03, 2007 26.29 26.83 26.14 26.73 4,163,327 +0.38(+1.46%)
Oct 02, 2007 26.51 26.60 26.25 26.34 2,201,223 -0.16(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.