Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	122.00	123.12	122.97	123.02	413,023	+1.30(+1.07%)
Mar 27, 2024	118.41	121.79	118.10	121.72	478,899	+4.10(+3.49%)
Mar 26, 2024	118.32	118.32	117.08	117.62	438,215	-0.49(-0.41%)
Mar 25, 2024	118.58	119.48	117.81	118.11	505,787	-0.25(-0.21%)
Mar 22, 2024	118.45	118.78	117.24	118.36	524,117	+0.33(+0.28%)
Mar 21, 2024	118.09	119.14	117.61	118.03	456,016	+0.02(+0.02%)
Mar 20, 2024	115.75	118.49	115.54	118.01	626,776	+2.12(+1.83%)
Mar 19, 2024	115.01	116.95	114.96	115.89	579,865	+0.50(+0.43%)
Mar 18, 2024	116.05	116.80	114.50	115.39	775,993	-1.04(-0.89%)
Mar 15, 2024	115.44	117.25	115.44	116.43	1,610,178	+0.44(+0.38%)
Mar 14, 2024	117.79	118.19	115.26	115.99	693,125	-1.11(-0.95%)
Mar 13, 2024	113.70	117.55	113.70	117.10	863,341	+3.66(+3.23%)
Mar 12, 2024	115.10	115.66	113.00	113.44	589,998	-1.24(-1.08%)
Mar 11, 2024	112.80	114.78	112.80	114.68	612,087	+1.97(+1.75%)
Mar 08, 2024	113.79	114.02	111.84	112.71	581,671	-0.31(-0.27%)
Mar 07, 2024	110.75	114.09	110.72	113.02	637,062	+2.09(+1.88%)
Mar 06, 2024	109.74	110.97	108.87	110.93	675,520	+1.32(+1.20%)
Mar 05, 2024	109.01	111.20	108.85	109.61	610,241	+0.50(+0.46%)
Mar 04, 2024	111.04	111.42	108.89	109.11	768,469	-1.35(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.